Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Aug 2022 | USD | 0.0974 | +0.005 (+4.88%) | 1,615,845 |
11 Aug 2022 | USD | 0.0929 | +0.002 (+1.78%) | 1,647,698 |
10 Aug 2022 | USD | 0.0912 | +0.001 (+1.49%) | 1,438,519 |
9 Aug 2022 | USD | 0.0899 | -0.000157 (-0.17%) | 1,276,139 |
8 Aug 2022 | USD | 0.0901 | -0.000544 (-0.60%) | 1,236,314 |
7 Aug 2022 | USD | 0.0906 | -0.002 (-2.19%) | 1,086,421 |
6 Aug 2022 | USD | 0.0926 | -0.001 (-1.19%) | 1,059,263 |
5 Aug 2022 | USD | 0.0938 | +0.002 (+2.35%) | 1,100,748 |
4 Aug 2022 | USD | 0.0916 | +0.002 (+2.33%) | 1,132,079 |
3 Aug 2022 | USD | 0.0895 | -0.002 (-2.01%) | 1,157,085 |
2 Aug 2022 | USD | 0.0914 | +0.00027 (+0.30%) | 940,627 |
1 Aug 2022 | USD | 0.0911 | -0.003 (-3.51%) | 1,086,165 |
31 Jul 2022 | USD | 0.0944 | -0.000801 (-0.84%) | 925,336 |
30 Jul 2022 | USD | 0.0952 | -0.001 (-1.11%) | 1,147,663 |
29 Jul 2022 | USD | 0.0963 | -0.005 (-4.85%) | 778,363 |
28 Jul 2022 | USD | 0.1012 | +0.009 (+9.73%) | 1,142,120 |
27 Jul 2022 | USD | 0.0922 | +0.013 (+15.90%) | 1,071,119 |
26 Jul 2022 | USD | 0.0796 | -0.005 (-5.68%) | 1,318,101 |
25 Jul 2022 | USD | 0.0843 | -0.008 (-8.93%) | 1,229,844 |
24 Jul 2022 | USD | 0.0926 | +0.006 (+6.85%) | 1,110,403 |
23 Jul 2022 | USD | 0.0867 | -0.002 (-2.46%) | 1,494,921 |
22 Jul 2022 | USD | 0.0889 | +0.000116 (+0.13%) | 1,124,781 |
21 Jul 2022 | USD | 0.0887 | -0.000949 (-1.06%) | 1,014,724 |
20 Jul 2022 | USD | 0.0897 | -0.004 (-4.13%) | 1,065,941 |
19 Jul 2022 | USD | 0.0936 | +0.003 (+3.79%) | 1,171,785 |
18 Jul 2022 | USD | 0.0901 | +0.01 (+13.08%) | 1,306,965 |
17 Jul 2022 | USD | 0.0797 | +0.000363 (+0.46%) | 1,262,556 |
16 Jul 2022 | USD | 0.0794 | +0.004 (+5.50%) | 1,542,056 |
15 Jul 2022 | USD | 0.0752 | +0.009 (+13.91%) | 1,678,058 |
14 Jul 2022 | USD | 0.066 | -0.001 (-2.20%) | 2,870,362 |