| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2022 | USD | 0.0675 | +0.000194 (+0.29%) | 1,698,520 |
| 12 Jul 2022 | USD | 0.0673 | -0.004 (-6.00%) | 1,748,268 |
| 11 Jul 2022 | USD | 0.0716 | -0.005 (-6.42%) | 1,644,076 |
| 10 Jul 2022 | USD | 0.0765 | +0.000836 (+1.10%) | 1,795,578 |
| 9 Jul 2022 | USD | 0.0757 | +0.004 (+5.06%) | 1,671,880 |
| 8 Jul 2022 | USD | 0.0721 | +0.002 (+2.50%) | 1,652,837 |
| 7 Jul 2022 | USD | 0.0703 | +0.005 (+8.23%) | 1,622,182 |
| 6 Jul 2022 | USD | 0.0649 | +0.002 (+3.15%) | 1,491,171 |
| 5 Jul 2022 | USD | 0.063 | +0.001 (+1.91%) | 2,610,779 |
| 4 Jul 2022 | USD | 0.0618 | +0.005 (+9.49%) | 3,077,288 |
| 3 Jul 2022 | USD | 0.0564 | -0.002 (-3.01%) | 2,934,295 |
| 2 Jul 2022 | USD | 0.0582 | +0.005 (+8.83%) | 2,954,928 |
| 1 Jul 2022 | USD | 0.0535 | +0.003 (+5.89%) | 2,963,929 |
| 30 Jun 2022 | USD | 0.0505 | -0.005 (-8.64%) | 3,051,349 |
| 29 Jun 2022 | USD | 0.0553 | -0.01 (-15.34%) | 2,653,633 |
| 28 Jun 2022 | USD | 0.0653 | +0.000622 (+0.96%) | 2,495,508 |
| 27 Jun 2022 | USD | 0.0646 | +0.001 (+2.19%) | 2,562,985 |
| 26 Jun 2022 | USD | 0.0633 | -0.000935 (-1.46%) | 746,601 |
| 25 Jun 2022 | USD | 0.0642 | -0.002 (-2.66%) | 1,802,997 |
| 24 Jun 2022 | USD | 0.0659 | +0.005 (+8.96%) | 3,002,232 |
| 23 Jun 2022 | USD | 0.0605 | +0.002 (+3.84%) | 2,385,288 |
| 22 Jun 2022 | USD | 0.0583 | -0.004 (-5.95%) | 2,322,596 |
| 21 Jun 2022 | USD | 0.062 | +0.002 (+3.45%) | 2,544,497 |
| 20 Jun 2022 | USD | 0.0599 | +0.002 (+3.71%) | 2,969,801 |
| 19 Jun 2022 | USD | 0.0578 | +0.008 (+17.25%) | 2,848,591 |
| 18 Jun 2022 | USD | 0.0493 | -0.008 (-14.06%) | 3,135,728 |
| 17 Jun 2022 | USD | 0.0573 | -0.005 (-8.07%) | 3,324,655 |
| 16 Jun 2022 | USD | 0.0624 | -0.002 (-3.76%) | 2,388,760 |
| 15 Jun 2022 | USD | 0.0648 | -0.004 (-6.34%) | 2,533,823 |
| 14 Jun 2022 | USD | 0.0692 | -0.004 (-5.77%) | 2,213,253 |
