| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.0189 | -0.000481 (-2.48%) | 1,421,231 |
| 31 Jul 2024 | USD | 0.0194 | +0.000034 (+0.18%) | 1,409,076 |
| 30 Jul 2024 | USD | 0.0194 | -0.000784 (-3.89%) | 1,516,702 |
| 29 Jul 2024 | USD | 0.0201 | +0.000058 (+0.29%) | 1,386,110 |
| 28 Jul 2024 | USD | 0.0201 | +0.000007 (+0.03%) | 1,287,044 |
| 27 Jul 2024 | USD | 0.0201 | -0.000012 (-0.06%) | 1,287,459 |
| 26 Jul 2024 | USD | 0.0201 | +0.000436 (+2.22%) | 1,485,788 |
| 25 Jul 2024 | USD | 0.0196 | -0.000829 (-4.05%) | 1,589,105 |
| 24 Jul 2024 | USD | 0.0205 | -0.000445 (-2.13%) | 1,314,529 |
| 23 Jul 2024 | USD | 0.0209 | -0.00013 (-0.62%) | 1,286,800 |
| 22 Jul 2024 | USD | 0.0211 | +0.000011 (+0.05%) | 1,225,354 |
| 21 Jul 2024 | USD | 0.021 | -0.000054 (-0.25%) | 1,240,449 |
| 20 Jul 2024 | USD | 0.0211 | +0.000023 (+0.11%) | 1,230,715 |
| 19 Jul 2024 | USD | 0.0211 | -0.000097 (-0.46%) | 1,238,354 |
| 18 Jul 2024 | USD | 0.0212 | +0.000018 (+0.09%) | 1,215,431 |
| 17 Jul 2024 | USD | 0.0212 | -0.00002 (-0.09%) | 1,225,822 |
| 16 Jul 2024 | USD | 0.0212 | -0.000046 (-0.22%) | 1,266,481 |
| 15 Jul 2024 | USD | 0.0212 | +0.000913 (+4.50%) | 1,498,704 |
| 14 Jul 2024 | USD | 0.0203 | -0.000125 (-0.61%) | 1,505,461 |
| 13 Jul 2024 | USD | 0.0204 | -0.000564 (-2.69%) | 7,767,578 |
| 12 Jul 2024 | USD | 0.021 | +0.000483 (+2.35%) | 1,569,911 |
| 11 Jul 2024 | USD | 0.0205 | +0.000381 (+1.89%) | 1,403,127 |
| 10 Jul 2024 | USD | 0.0201 | +0.000031 (+0.15%) | 1,266,116 |
| 9 Jul 2024 | USD | 0.0201 | +0.000377 (+1.91%) | 1,278,146 |
| 8 Jul 2024 | USD | 0.0197 | -0.000129 (-0.65%) | 1,900,211 |
| 7 Jul 2024 | USD | 0.0199 | -0.000451 (-2.22%) | 1,388,510 |
| 6 Jul 2024 | USD | 0.0203 | +0.00047 (+2.37%) | 1,467,043 |
| 5 Jul 2024 | USD | 0.0198 | -0.001 (-6.04%) | 1,748,005 |
| 4 Jul 2024 | USD | 0.0211 | -0.000779 (-3.56%) | 1,486,303 |
| 3 Jul 2024 | USD | 0.0219 | -0.000979 (-4.28%) | 1,232,147 |
