| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2022 | USD | 0.1213 | -0.024 (-16.69%) | 1,572,998 |
| 13 May 2022 | USD | 0.1456 | +0.011 (+8.53%) | 1,467,255 |
| 12 May 2022 | USD | 0.1341 | +0.012 (+10.08%) | 5,185,394 |
| 11 May 2022 | USD | 0.1218 | -0.065 (-34.64%) | 3,451,833 |
| 10 May 2022 | USD | 0.1864 | -0.03 (-13.98%) | 1,580,808 |
| 9 May 2022 | USD | 0.2167 | -0.045 (-17.27%) | 1,079,344 |
| 8 May 2022 | USD | 0.2619 | -0.027 (-9.48%) | 804,602 |
| 7 May 2022 | USD | 0.2894 | -0.000183 (-0.06%) | 708,540 |
| 6 May 2022 | USD | 0.2895 | -0.003 (-1.08%) | 569,928 |
| 5 May 2022 | USD | 0.2927 | -0.02 (-6.37%) | 757,982 |
| 4 May 2022 | USD | 0.3126 | +0.007 (+2.19%) | 393,627 |
| 3 May 2022 | USD | 0.3059 | +0.005 (+1.51%) | 176,795 |
| 2 May 2022 | USD | 0.3014 | +0.006 (+1.86%) | 667,162 |
| 1 May 2022 | USD | 0.2959 | -0.014 (-4.53%) | 972,165 |
| 30 Apr 2022 | USD | 0.3099 | -0.042 (-12.05%) | 669,091 |
| 29 Apr 2022 | USD | 0.3524 | +0.043 (+14.00%) | 1,202,918 |
| 28 Apr 2022 | USD | 0.3091 | -0.012 (-3.74%) | 552,314 |
| 27 Apr 2022 | USD | 0.3211 | -0.001 (-0.43%) | 2,084,416 |
| 26 Apr 2022 | USD | 0.3225 | -0.073 (-18.47%) | 1,770,681 |
| 25 Apr 2022 | USD | 0.3955 | -0.027 (-6.31%) | 772,871 |
| 24 Apr 2022 | USD | 0.4222 | +0.009 (+2.16%) | 377,125 |
| 23 Apr 2022 | USD | 0.4132 | -0.044 (-9.63%) | 1,351,635 |
| 22 Apr 2022 | USD | 0.4573 | -0.021 (-4.41%) | 462,535 |
| 21 Apr 2022 | USD | 0.4783 | -0.021 (-4.15%) | 270,403 |
| 20 Apr 2022 | USD | 0.4991 | +0.026 (+5.52%) | 545,810 |
| 19 Apr 2022 | USD | 0.473 | +0.027 (+5.98%) | 529,035 |
| 18 Apr 2022 | USD | 0.4463 | -0.018 (-3.86%) | 601,304 |
| 17 Apr 2022 | USD | 0.4642 | -0.019 (-3.94%) | 901,832 |
| 16 Apr 2022 | USD | 0.4833 | +0.043 (+9.71%) | 545,391 |
| 15 Apr 2022 | USD | 0.4405 | -0.026 (-5.66%) | 722,260 |
