| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2022 | USD | 0.4669 | -0.061 (-11.63%) | 816,510 |
| 13 Apr 2022 | USD | 0.5284 | +0.01 (+1.89%) | 411,220 |
| 12 Apr 2022 | USD | 0.5186 | +0.015 (+2.95%) | 240,272 |
| 11 Apr 2022 | USD | 0.5037 | -0.069 (-12.02%) | 533,122 |
| 10 Apr 2022 | USD | 0.5725 | -0.008 (-1.42%) | 226,985 |
| 9 Apr 2022 | USD | 0.5808 | +0.019 (+3.43%) | 337,289 |
| 8 Apr 2022 | USD | 0.5615 | -0.008 (-1.41%) | 309,337 |
| 7 Apr 2022 | USD | 0.5696 | -0.015 (-2.51%) | 531,173 |
| 6 Apr 2022 | USD | 0.5842 | -0.123 (-17.43%) | 3,186,125 |
| 5 Apr 2022 | USD | 0.7075 | -0.051 (-6.70%) | 166,753 |
| 4 Apr 2022 | USD | 0.7583 | -0.019 (-2.42%) | 238,000 |
| 3 Apr 2022 | USD | 0.7772 | +0.022 (+2.90%) | 338,913 |
| 2 Apr 2022 | USD | 0.7552 | +0.027 (+3.73%) | 674,151 |
| 1 Apr 2022 | USD | 0.7281 | -0.035 (-4.55%) | 722,310 |
| 31 Mar 2022 | USD | 0.7628 | +0.026 (+3.50%) | 506,488 |
| 30 Mar 2022 | USD | 0.737 | -0.069 (-8.55%) | 1,099,253 |
| 29 Mar 2022 | USD | 0.8059 | +0.008 (+1.02%) | 1,248,910 |
| 28 Mar 2022 | USD | 0.7978 | -0.038 (-4.52%) | 464,429 |
| 27 Mar 2022 | USD | 0.8355 | +0.138 (+19.80%) | 918,025 |
| 26 Mar 2022 | USD | 0.6974 | -0.033 (-4.57%) | 471,219 |
| 25 Mar 2022 | USD | 0.7309 | -0.004 (-0.51%) | 182,364 |
| 24 Mar 2022 | USD | 0.7346 | +0.028 (+4.00%) | 407,916 |
| 23 Mar 2022 | USD | 0.7064 | +0.065 (+10.08%) | 139,861 |
| 22 Mar 2022 | USD | 0.6417 | +0.006 (+1.02%) | 228,170 |
| 21 Mar 2022 | USD | 0.6352 | -0.003 (-0.44%) | 318,669 |
| 20 Mar 2022 | USD | 0.638 | +0.006 (+0.88%) | 241,078 |
| 19 Mar 2022 | USD | 0.6324 | -0.041 (-6.13%) | 418,259 |
| 18 Mar 2022 | USD | 0.6737 | +0.061 (+10.04%) | 398,579 |
| 17 Mar 2022 | USD | 0.6122 | -0.019 (-3.03%) | 342,359 |
| 16 Mar 2022 | USD | 0.6314 | +0.033 (+5.45%) | 374,691 |
