| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2022 | USD | 0.5987 | +0.006 (+1.01%) | 248,575 |
| 14 Mar 2022 | USD | 0.5927 | +0.005 (+0.86%) | 217,183 |
| 13 Mar 2022 | USD | 0.5877 | -0.002 (-0.33%) | 293,165 |
| 12 Mar 2022 | USD | 0.5896 | +0.02 (+3.60%) | 246,707 |
| 11 Mar 2022 | USD | 0.5692 | -0.019 (-3.22%) | 260,272 |
| 10 Mar 2022 | USD | 0.5881 | -0.05 (-7.77%) | 1,397,842 |
| 9 Mar 2022 | USD | 0.6377 | +0.00019 (+0.03%) | 1,105,068 |
| 8 Mar 2022 | USD | 0.6375 | +0.038 (+6.29%) | 410,496 |
| 7 Mar 2022 | USD | 0.5998 | -0.022 (-3.58%) | 431,839 |
| 6 Mar 2022 | USD | 0.622 | -0.062 (-9.09%) | 429,274 |
| 5 Mar 2022 | USD | 0.6842 | +0.061 (+9.80%) | 244,576 |
| 4 Mar 2022 | USD | 0.6231 | -0.095 (-13.23%) | 348,498 |
| 3 Mar 2022 | USD | 0.7181 | -0.021 (-2.85%) | 308,160 |
| 2 Mar 2022 | USD | 0.7392 | +0.03 (+4.25%) | 603,794 |
| 1 Mar 2022 | USD | 0.709 | +0.034 (+5.07%) | 386,035 |
| 28 Feb 2022 | USD | 0.6748 | +0.039 (+6.20%) | 642,774 |
| 27 Feb 2022 | USD | 0.6354 | -0.028 (-4.24%) | 107,322 |
| 26 Feb 2022 | USD | 0.6635 | -0.062 (-8.50%) | 1,378,788 |
| 25 Feb 2022 | USD | 0.7252 | +0.104 (+16.82%) | 458,055 |
| 24 Feb 2022 | USD | 0.6208 | -0.082 (-11.67%) | 1,760,351 |
| 23 Feb 2022 | USD | 0.7027 | -0.043 (-5.73%) | 670,354 |
| 22 Feb 2022 | USD | 0.7455 | -0.018 (-2.34%) | 188,188 |
| 21 Feb 2022 | USD | 0.7633 | -0.037 (-4.67%) | 224,029 |
| 20 Feb 2022 | USD | 0.8007 | -0.073 (-8.34%) | 245,506 |
| 19 Feb 2022 | USD | 0.8736 | +0.038 (+4.51%) | 142,283 |
| 18 Feb 2022 | USD | 0.8358 | -0.082 (-8.91%) | 303,137 |
| 17 Feb 2022 | USD | 0.9176 | -0.15 (-14.02%) | 201,799 |
| 16 Feb 2022 | USD | 1.0672 | +0.038 (+3.68%) | 236,177 |
| 15 Feb 2022 | USD | 1.0294 | +0.171 (+19.94%) | 785,262 |
| 14 Feb 2022 | USD | 0.8582 | -0.045 (-5.01%) | 648,006 |
