Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jul 2024 | USD | 0.0229 | +0.000087 (+0.38%) | 1,117,966 |
1 Jul 2024 | USD | 0.0228 | +0.000091 (+0.40%) | 1,443,652 |
30 Jun 2024 | USD | 0.0227 | +0.000075 (+0.33%) | 1,140,808 |
29 Jun 2024 | USD | 0.0226 | -0.000111 (-0.49%) | 1,187,206 |
28 Jun 2024 | USD | 0.0227 | -0.000199 (-0.87%) | 1,296,260 |
27 Jun 2024 | USD | 0.0229 | -0.000293 (-1.26%) | 1,347,581 |
26 Jun 2024 | USD | 0.0232 | -0.000099 (-0.42%) | 1,166,734 |
25 Jun 2024 | USD | 0.0233 | +0.000153 (+0.66%) | 1,163,122 |
24 Jun 2024 | USD | 0.0232 | -0.000922 (-3.83%) | 1,214,049 |
23 Jun 2024 | USD | 0.0241 | -0.000041 (-0.17%) | 1,164,430 |
22 Jun 2024 | USD | 0.0241 | -0.000364 (-1.48%) | 1,124,111 |
21 Jun 2024 | USD | 0.0245 | -0.000031 (-0.13%) | 1,104,849 |
20 Jun 2024 | USD | 0.0245 | -0.000086 (-0.35%) | 1,066,867 |
19 Jun 2024 | USD | 0.0246 | +0.000009 (+0.04%) | 1,111,423 |
18 Jun 2024 | USD | 0.0246 | -0.00022 (-0.88%) | 1,124,012 |
17 Jun 2024 | USD | 0.0248 | -0.000277 (-1.10%) | 1,074,931 |
16 Jun 2024 | USD | 0.0251 | +0.000097 (+0.39%) | 1,187,687 |
15 Jun 2024 | USD | 0.025 | +0.000381 (+1.55%) | 1,165,815 |
14 Jun 2024 | USD | 0.0246 | -0.000759 (-2.99%) | 1,265,552 |
13 Jun 2024 | USD | 0.0254 | -0.000473 (-1.83%) | 1,058,217 |
12 Jun 2024 | USD | 0.0258 | +0.000552 (+2.18%) | 1,042,404 |
11 Jun 2024 | USD | 0.0253 | -0.000778 (-2.98%) | 1,239,608 |
10 Jun 2024 | USD | 0.0261 | -0.000163 (-0.62%) | 1,210,686 |
9 Jun 2024 | USD | 0.0262 | +0.000041 (+0.16%) | 1,008,527 |
8 Jun 2024 | USD | 0.0262 | -0.00013 (-0.49%) | 1,056,362 |
7 Jun 2024 | USD | 0.0263 | -0.000705 (-2.61%) | 1,071,153 |
6 Jun 2024 | USD | 0.027 | -0.000111 (-0.41%) | 988,646 |
5 Jun 2024 | USD | 0.0271 | -0.000093 (-0.34%) | 1,111,111 |
4 Jun 2024 | USD | 0.0272 | +0.00027 (+1.00%) | 1,144,680 |
3 Jun 2024 | USD | 0.027 | +0.000315 (+1.18%) | 1,010,607 |