| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.0457 | +0.001 (+2.78%) | 718,204 |
| 2 Mar 2024 | USD | 0.0445 | +0.002 (+5.51%) | 1,614,208 |
| 1 Mar 2024 | USD | 0.0421 | +0.000431 (+1.03%) | 1,141,839 |
| 29 Feb 2024 | USD | 0.0417 | +0.006 (+16.46%) | 2,205,277 |
| 28 Feb 2024 | USD | 0.0358 | +0.002 (+6.61%) | 2,241,165 |
| 27 Feb 2024 | USD | 0.0336 | +0.000509 (+1.54%) | 888,671 |
| 26 Feb 2024 | USD | 0.0331 | +0.004 (+13.27%) | 1,106,246 |
| 25 Feb 2024 | USD | 0.0292 | +0.000306 (+1.06%) | 987,956 |
| 24 Feb 2024 | USD | 0.0289 | -0.002 (-5.51%) | 1,194,128 |
| 23 Feb 2024 | USD | 0.0306 | +0.00018 (+0.59%) | 858,407 |
| 22 Feb 2024 | USD | 0.0304 | -0.0008 (-2.56%) | 887,443 |
| 21 Feb 2024 | USD | 0.0312 | +0.001 (+4.69%) | 1,016,179 |
| 20 Feb 2024 | USD | 0.0298 | -0.000228 (-0.76%) | 913,486 |
| 19 Feb 2024 | USD | 0.03 | +0.00028 (+0.94%) | 1,011,554 |
| 18 Feb 2024 | USD | 0.0298 | -0.000342 (-1.14%) | 1,182,236 |
| 17 Feb 2024 | USD | 0.0301 | +0.002 (+6.83%) | 1,782,477 |
| 16 Feb 2024 | USD | 0.0282 | +0.000199 (+0.71%) | 989,626 |
| 15 Feb 2024 | USD | 0.028 | -0.000268 (-0.95%) | 1,089,569 |
| 14 Feb 2024 | USD | 0.0282 | -0.001 (-4.82%) | 1,150,900 |
| 13 Feb 2024 | USD | 0.0297 | -0.003 (-9.00%) | 999,410 |
| 12 Feb 2024 | USD | 0.0326 | +0.003 (+9.85%) | 994,916 |
| 11 Feb 2024 | USD | 0.0297 | -0.000004 (-0.01%) | 932,160 |
| 10 Feb 2024 | USD | 0.0297 | +0.002 (+7.85%) | 1,001,363 |
| 9 Feb 2024 | USD | 0.0275 | -0.000302 (-1.08%) | 957,863 |
| 8 Feb 2024 | USD | 0.0278 | -0.001 (-3.81%) | 942,585 |
| 7 Feb 2024 | USD | 0.0289 | -0.000334 (-1.14%) | 1,082,395 |
| 6 Feb 2024 | USD | 0.0293 | +0.001 (+5.19%) | 1,028,484 |
| 5 Feb 2024 | USD | 0.0278 | -0.000716 (-2.51%) | 1,061,671 |
| 4 Feb 2024 | USD | 0.0285 | -0.000281 (-0.97%) | 951,842 |
| 3 Feb 2024 | USD | 0.0288 | +0.000397 (+1.40%) | 938,292 |
