| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Feb 2024 | USD | 0.0285 | -0.000281 (-0.97%) | 951,842 |
| 3 Feb 2024 | USD | 0.0288 | +0.000397 (+1.40%) | 938,292 |
| 2 Feb 2024 | USD | 0.0284 | +0.000099 (+0.35%) | 917,875 |
| 1 Feb 2024 | USD | 0.0283 | -0.000283 (-0.99%) | 962,414 |
| 31 Jan 2024 | USD | 0.0286 | -0.000087 (-0.30%) | 2,360,583 |
| 30 Jan 2024 | USD | 0.0287 | +0.000808 (+2.90%) | 963,172 |
| 29 Jan 2024 | USD | 0.0279 | -0.000465 (-1.64%) | 1,175,721 |
| 28 Jan 2024 | USD | 0.0284 | +0.001 (+4.31%) | 1,040,508 |
| 27 Jan 2024 | USD | 0.0272 | -0.001 (-3.80%) | 1,095,456 |
| 26 Jan 2024 | USD | 0.0283 | +0.002 (+6.67%) | 1,001,008 |
| 25 Jan 2024 | USD | 0.0265 | +0.000198 (+0.75%) | 1,193,327 |
| 24 Jan 2024 | USD | 0.0263 | -0.00054 (-2.01%) | 1,155,696 |
| 23 Jan 2024 | USD | 0.0268 | +0.000197 (+0.74%) | 1,398,441 |
| 22 Jan 2024 | USD | 0.0266 | -0.003 (-8.80%) | 3,226,964 |
| 21 Jan 2024 | USD | 0.0292 | -0.002 (-4.92%) | 929,188 |
| 20 Jan 2024 | USD | 0.0307 | -0.000547 (-1.75%) | 882,816 |
| 19 Jan 2024 | USD | 0.0313 | +0.002 (+7.46%) | 1,166,781 |
| 18 Jan 2024 | USD | 0.0291 | -0.000713 (-2.39%) | 893,092 |
| 17 Jan 2024 | USD | 0.0298 | -0.000432 (-1.43%) | 1,264,265 |
| 16 Jan 2024 | USD | 0.0302 | +0.001 (+3.77%) | 1,070,916 |
| 15 Jan 2024 | USD | 0.0291 | +0.000256 (+0.88%) | 962,732 |
| 14 Jan 2024 | USD | 0.0289 | -0.002 (-6.12%) | 937,200 |
| 13 Jan 2024 | USD | 0.0308 | +0.000288 (+0.95%) | 1,059,665 |
| 12 Jan 2024 | USD | 0.0305 | -0.003 (-9.88%) | 1,113,179 |
| 11 Jan 2024 | USD | 0.0338 | -0.001 (-3.47%) | 1,032,187 |
| 10 Jan 2024 | USD | 0.035 | +0.003 (+10.44%) | 1,648,586 |
| 9 Jan 2024 | USD | 0.0317 | -0.001 (-3.91%) | 1,060,226 |
| 8 Jan 2024 | USD | 0.033 | -0.003 (-7.58%) | 1,762,014 |
| 7 Jan 2024 | USD | 0.0357 | +0.002 (+6.62%) | 1,499,712 |
| 6 Jan 2024 | USD | 0.0335 | -0.002 (-6.73%) | 1,775,214 |
