| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.0359 | +0.001 (+3.26%) | 1,221,178 |
| 4 Jan 2024 | USD | 0.0348 | +0.001 (+4.03%) | 1,083,434 |
| 3 Jan 2024 | USD | 0.0334 | -0.002 (-4.78%) | 858,673 |
| 2 Jan 2024 | USD | 0.0351 | -0.002 (-4.92%) | 1,395,269 |
| 1 Jan 2024 | USD | 0.0369 | +0.000542 (+1.49%) | 1,035,816 |
| 31 Dec 2023 | USD | 0.0364 | -0.004 (-9.39%) | 1,570,779 |
| 30 Dec 2023 | USD | 0.0402 | -0.002 (-5.42%) | 684,322 |
| 29 Dec 2023 | USD | 0.0425 | +0.000251 (+0.59%) | 685,180 |
| 28 Dec 2023 | USD | 0.0422 | -0.003 (-6.95%) | 815,705 |
| 27 Dec 2023 | USD | 0.0454 | +0.005 (+12.91%) | 1,050,297 |
| 26 Dec 2023 | USD | 0.0402 | +0.000328 (+0.82%) | 973,269 |
| 25 Dec 2023 | USD | 0.0398 | +0.000122 (+0.31%) | 934,153 |
| 24 Dec 2023 | USD | 0.0397 | +0.001 (+2.98%) | 721,147 |
| 23 Dec 2023 | USD | 0.0386 | -0.003 (-8.10%) | 799,040 |
| 22 Dec 2023 | USD | 0.042 | -0.004 (-9.57%) | 1,570,450 |
| 21 Dec 2023 | USD | 0.0464 | -0.002 (-4.62%) | 2,195,669 |
| 20 Dec 2023 | USD | 0.0487 | +0.002 (+3.64%) | 789,708 |
| 19 Dec 2023 | USD | 0.047 | -0.005 (-9.29%) | 1,050,725 |
| 18 Dec 2023 | USD | 0.0518 | -0.000109 (-0.21%) | 617,031 |
| 17 Dec 2023 | USD | 0.0519 | -0.007 (-12.50%) | 1,246,571 |
| 16 Dec 2023 | USD | 0.0593 | -0.002 (-2.95%) | 1,002,721 |
| 15 Dec 2023 | USD | 0.0611 | +0.009 (+17.11%) | 4,570,966 |
| 14 Dec 2023 | USD | 0.0522 | +0.013 (+34.18%) | 2,963,141 |
| 13 Dec 2023 | USD | 0.0389 | -0.000813 (-2.05%) | 2,004,556 |
| 12 Dec 2023 | USD | 0.0397 | +0.000317 (+0.81%) | 1,440,681 |
| 11 Dec 2023 | USD | 0.0394 | -0.003 (-6.81%) | 1,300,746 |
| 10 Dec 2023 | USD | 0.0422 | +0.001 (+3.38%) | 840,564 |
| 9 Dec 2023 | USD | 0.0409 | -0.002 (-4.86%) | 1,182,048 |
| 8 Dec 2023 | USD | 0.043 | +0.001 (+2.71%) | 942,996 |
| 7 Dec 2023 | USD | 0.0418 | -0.000029 (-0.07%) | 1,733,693 |
