| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 0.0409 | -0.002 (-4.86%) | 1,182,048 |
| 8 Dec 2023 | USD | 0.043 | +0.001 (+2.71%) | 942,996 |
| 7 Dec 2023 | USD | 0.0418 | -0.000029 (-0.07%) | 1,733,693 |
| 6 Dec 2023 | USD | 0.0418 | +0.006 (+15.84%) | 1,437,987 |
| 5 Dec 2023 | USD | 0.0361 | -0.002 (-4.91%) | 1,234,475 |
| 4 Dec 2023 | USD | 0.038 | -0.003 (-8.00%) | 1,768,257 |
| 3 Dec 2023 | USD | 0.0413 | +0.002 (+4.38%) | 1,975,345 |
| 2 Dec 2023 | USD | 0.0396 | +0.002 (+5.71%) | 849,207 |
| 1 Dec 2023 | USD | 0.0374 | -0.000217 (-0.58%) | 711,960 |
| 30 Nov 2023 | USD | 0.0376 | -0.000488 (-1.28%) | 1,381,899 |
| 29 Nov 2023 | USD | 0.0381 | -0.000449 (-1.16%) | 775,454 |
| 28 Nov 2023 | USD | 0.0386 | +0.002 (+5.39%) | 1,517,480 |
| 27 Nov 2023 | USD | 0.0366 | -0.003 (-8.71%) | 983,740 |
| 26 Nov 2023 | USD | 0.0401 | -0.001 (-3.21%) | 795,827 |
| 25 Nov 2023 | USD | 0.0414 | -0.000054 (-0.13%) | 1,574,316 |
| 24 Nov 2023 | USD | 0.0415 | +0.012 (+41.67%) | 3,613,068 |
| 23 Nov 2023 | USD | 0.0293 | +0.002 (+9.15%) | 1,851,888 |
| 22 Nov 2023 | USD | 0.0268 | +0.001 (+5.10%) | 1,261,654 |
| 21 Nov 2023 | USD | 0.0255 | -0.003 (-9.05%) | 1,124,643 |
| 20 Nov 2023 | USD | 0.0281 | +0.00094 (+3.47%) | 962,174 |
| 19 Nov 2023 | USD | 0.0271 | -0.000193 (-0.70%) | 1,181,164 |
| 18 Nov 2023 | USD | 0.0273 | -0.00004 (-0.15%) | 1,005,514 |
| 17 Nov 2023 | USD | 0.0274 | +0.003 (+11.66%) | 4,111,661 |
| 16 Nov 2023 | USD | 0.0245 | -0.00051 (-2.04%) | 1,227,645 |
| 15 Nov 2023 | USD | 0.025 | +0.002 (+7.61%) | 1,300,696 |
| 14 Nov 2023 | USD | 0.0232 | -0.002 (-9.04%) | 1,528,667 |
| 13 Nov 2023 | USD | 0.0255 | +0.000698 (+2.81%) | 1,147,741 |
| 12 Nov 2023 | USD | 0.0249 | -0.000094 (-0.38%) | 1,603,687 |
| 11 Nov 2023 | USD | 0.0249 | -0.002 (-6.89%) | 1,501,001 |
| 10 Nov 2023 | USD | 0.0268 | +0.004 (+16.31%) | 2,089,738 |
