| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.023 | +0.002 (+7.63%) | 1,451,151 |
| 8 Nov 2023 | USD | 0.0214 | +0.002 (+8.16%) | 2,198,180 |
| 7 Nov 2023 | USD | 0.0198 | +0.001 (+7.80%) | 2,252,992 |
| 6 Nov 2023 | USD | 0.0184 | +0.000561 (+3.15%) | 1,736,614 |
| 5 Nov 2023 | USD | 0.0178 | +0.001 (+6.69%) | 1,615,079 |
| 4 Nov 2023 | USD | 0.0167 | -0.000073 (-0.44%) | 1,686,275 |
| 3 Nov 2023 | USD | 0.0168 | +0.000064 (+0.38%) | 1,644,693 |
| 2 Nov 2023 | USD | 0.0167 | +0.000317 (+1.94%) | 1,654,445 |
| 1 Nov 2023 | USD | 0.0164 | -0.000064 (-0.39%) | 1,668,202 |
| 31 Oct 2023 | USD | 0.0164 | +0.000603 (+3.81%) | 2,322,632 |
| 30 Oct 2023 | USD | 0.0158 | +0.001 (+9.46%) | 2,033,678 |
| 29 Oct 2023 | USD | 0.0145 | -0.000142 (-0.97%) | 1,805,351 |
| 28 Oct 2023 | USD | 0.0146 | -0.000331 (-2.21%) | 2,017,182 |
| 27 Oct 2023 | USD | 0.0149 | -0.001 (-9.00%) | 2,188,540 |
| 26 Oct 2023 | USD | 0.0164 | +0.000156 (+0.96%) | 1,781,191 |
| 25 Oct 2023 | USD | 0.0163 | +0.000132 (+0.82%) | 2,348,373 |
| 24 Oct 2023 | USD | 0.0161 | +0.000949 (+6.25%) | 2,588,278 |
| 23 Oct 2023 | USD | 0.0152 | +0.001 (+7.58%) | 2,115,986 |
| 22 Oct 2023 | USD | 0.0141 | +0.000037 (+0.26%) | 1,870,403 |
| 21 Oct 2023 | USD | 0.0141 | -0.000331 (-2.30%) | 1,916,638 |
| 20 Oct 2023 | USD | 0.0144 | +0.00009 (+0.63%) | 1,869,311 |
| 19 Oct 2023 | USD | 0.0143 | -0.000614 (-4.11%) | 1,866,452 |
| 18 Oct 2023 | USD | 0.0149 | -0.000164 (-1.09%) | 1,820,046 |
| 17 Oct 2023 | USD | 0.0151 | -0.000332 (-2.15%) | 1,784,740 |
| 16 Oct 2023 | USD | 0.0154 | +0.000247 (+1.63%) | 1,978,545 |
| 15 Oct 2023 | USD | 0.0152 | +0.000109 (+0.72%) | 1,798,990 |
| 14 Oct 2023 | USD | 0.0151 | +0.000053 (+0.35%) | 1,761,576 |
| 13 Oct 2023 | USD | 0.015 | +0.000061 (+0.41%) | 1,881,335 |
| 12 Oct 2023 | USD | 0.015 | -0.000111 (-0.74%) | 1,786,991 |
| 11 Oct 2023 | USD | 0.0151 | +0.000269 (+1.82%) | 1,807,222 |
