| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 33.9731 | 36.8381 | 32.0859 | 36.5213 | 36.5213 | +2.47 (+7.26%) | 409,414,455 |
| 14 May 2022 | USD | 32.2004 | 34.0508 | 29.4633 | 34.0508 | 34.0508 | +1.972 (+6.15%) | 421,678,733 |
| 13 May 2022 | USD | 30.3814 | 37.6068 | 29.686 | 32.0786 | 32.0786 | +1.553 (+5.09%) | 734,767,590 |
| 12 May 2022 | USD | 31.0124 | 33.2985 | 23.4597 | 30.5258 | 30.5258 | -0.474 (-1.53%) | 1,324,501,187 |
| 11 May 2022 | USD | 44.4832 | 46.0152 | 27.8945 | 30.9999 | 30.9999 | -13.445 (-30.25%) | 1,584,845,614 |
| 10 May 2022 | USD | 41.6646 | 50.017 | 40.3043 | 44.4453 | 44.4453 | +2.047 (+4.83%) | 988,662,864 |
| 9 May 2022 | USD | 51.7047 | 52.8646 | 42.3979 | 42.3979 | 42.3979 | -8.914 (-17.37%) | 757,277,330 |
| 8 May 2022 | USD | 55.0876 | 55.2062 | 51.0556 | 51.3121 | 51.3121 | -3.963 (-7.17%) | 491,719,484 |
| 7 May 2022 | USD | 57.0561 | 57.4454 | 53.7201 | 55.2751 | 55.2751 | -1.875 (-3.28%) | 299,971,899 |
| 6 May 2022 | USD | 59.1049 | 59.2173 | 55.396 | 57.1503 | 57.1503 | -1.939 (-3.28%) | 521,554,151 |
| 5 May 2022 | USD | 67.1203 | 69.3386 | 57.1547 | 59.0897 | 59.0897 | -8.04 (-11.98%) | 770,319,396 |
| 4 May 2022 | USD | 59.6758 | 67.3839 | 59.502 | 67.1294 | 67.1294 | +7.428 (+12.44%) | 539,596,974 |
| 3 May 2022 | USD | 60.4945 | 62.4808 | 58.3837 | 59.7014 | 59.7014 | -0.875 (-1.44%) | 347,831,262 |
| 2 May 2022 | USD | 58.7303 | 62.1865 | 57.0984 | 60.5761 | 60.5761 | +1.77 (+3.01%) | 561,670,305 |
| 1 May 2022 | USD | 57.2602 | 60.9704 | 57.1478 | 58.806 | 58.806 | +1.431 (+2.49%) | 469,826,231 |
| 30 Apr 2022 | USD | 63.4265 | 64.609 | 55.9729 | 57.3746 | 57.3746 | -6.047 (-9.53%) | 412,608,862 |
| 29 Apr 2022 | USD | 67.3274 | 67.9312 | 62.7678 | 63.4213 | 63.4213 | -3.871 (-5.75%) | 329,169,447 |
| 28 Apr 2022 | USD | 69.8652 | 70.6562 | 66.9148 | 67.2925 | 67.2925 | -2.562 (-3.67%) | 341,615,049 |
| 27 Apr 2022 | USD | 68.773 | 71.7473 | 68.7379 | 69.8544 | 69.8544 | +1.253 (+1.83%) | 287,030,769 |
| 26 Apr 2022 | USD | 72.761 | 73.131 | 67.9143 | 68.601 | 68.601 | -4.085 (-5.62%) | 342,653,183 |
| 25 Apr 2022 | USD | 72.019 | 72.7646 | 67.6601 | 72.6857 | 72.6857 | +0.961 (+1.34%) | 485,511,479 |
| 24 Apr 2022 | USD | 72.9408 | 73.8152 | 71.426 | 71.7251 | 71.7251 | -1.273 (-1.74%) | 199,917,945 |
| 23 Apr 2022 | USD | 74.1735 | 74.482 | 72.9094 | 72.9978 | 72.9978 | -1.261 (-1.70%) | 238,844,732 |
| 22 Apr 2022 | USD | 75.1879 | 77.1315 | 73.6643 | 74.2587 | 74.2587 | -0.863 (-1.15%) | 337,354,007 |
| 21 Apr 2022 | USD | 78.358 | 80.0181 | 74.6966 | 75.1215 | 75.1215 | -3.265 (-4.17%) | 357,217,929 |
| 20 Apr 2022 | USD | 80.2839 | 81.0205 | 77.4565 | 78.3863 | 78.3863 | -1.814 (-2.26%) | 399,958,839 |
| 19 Apr 2022 | USD | 77.8069 | 80.7777 | 76.939 | 80.2 | 80.2 | +2.349 (+3.02%) | 389,683,391 |
| 18 Apr 2022 | USD | 75.9323 | 77.8681 | 72.4394 | 77.8514 | 77.8514 | +1.892 (+2.49%) | 445,633,441 |
| 17 Apr 2022 | USD | 78.0232 | 78.7141 | 75.3977 | 75.9594 | 75.9594 | -2.086 (-2.67%) | 219,524,344 |
| 16 Apr 2022 | USD | 77.4823 | 78.4293 | 76.7168 | 78.0449 | 78.0449 | +0.669 (+0.86%) | 206,579,136 |
