| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 76.8937 | 78.9544 | 75.1938 | 77.3763 | 77.3763 | +0.549 (+0.72%) | 333,515,493 |
| 14 Apr 2022 | USD | 80.2132 | 81.7636 | 76.5033 | 76.8269 | 76.8269 | -3.118 (-3.90%) | 447,081,021 |
| 13 Apr 2022 | USD | 76.4259 | 80.6719 | 76.1466 | 79.9444 | 79.9444 | +3.39 (+4.43%) | 479,664,691 |
| 12 Apr 2022 | USD | 74.317 | 79.366 | 74.1909 | 76.5544 | 76.5544 | +2.375 (+3.20%) | 561,229,871 |
| 11 Apr 2022 | USD | 81.353 | 81.4664 | 73.0695 | 74.1792 | 74.1792 | -8.371 (-10.14%) | 757,855,395 |
| 10 Apr 2022 | USD | 84.5669 | 85.7252 | 82.4903 | 82.5507 | 82.5507 | -1.982 (-2.34%) | 304,151,698 |
| 9 Apr 2022 | USD | 83.8158 | 85.4708 | 82.6464 | 84.5327 | 84.5327 | +0.791 (+0.95%) | 399,481,783 |
| 8 Apr 2022 | USD | 88.0262 | 90.2219 | 83.0454 | 83.7413 | 83.7413 | -4.46 (-5.06%) | 849,361,544 |
| 7 Apr 2022 | USD | 83.1464 | 88.5263 | 81.9894 | 88.2013 | 88.2013 | +5.023 (+6.04%) | 917,736,553 |
| 6 Apr 2022 | USD | 91.1254 | 91.1254 | 83.1787 | 83.1787 | 83.1787 | -7.961 (-8.74%) | 946,463,584 |
| 5 Apr 2022 | USD | 95.7282 | 97.4295 | 91.14 | 91.14 | 91.14 | -4.178 (-4.38%) | 683,512,535 |
| 4 Apr 2022 | USD | 98.1245 | 98.1245 | 91.5388 | 95.3178 | 95.3178 | -2.542 (-2.60%) | 765,727,837 |
| 3 Apr 2022 | USD | 96.282 | 100.0959 | 95.2308 | 97.8593 | 97.8593 | +1.443 (+1.50%) | 800,063,828 |
| 2 Apr 2022 | USD | 96.7238 | 103.3645 | 96.3957 | 96.4164 | 96.4164 | -0.207 (-0.21%) | 974,968,826 |
| 1 Apr 2022 | USD | 97.2809 | 99.6519 | 90.9581 | 96.6233 | 96.6233 | -0.061 (-0.06%) | 1,064,471,408 |
| 31 Mar 2022 | USD | 95.55 | 101.608 | 94.213 | 96.6844 | 96.6844 | +0.605 (+0.63%) | 1,374,367,010 |
| 30 Mar 2022 | USD | 92.6049 | 100.0568 | 89.9788 | 96.0795 | 96.0795 | +3.319 (+3.58%) | 1,139,335,294 |
| 29 Mar 2022 | USD | 89.5669 | 95.7642 | 89.5669 | 92.7604 | 92.7604 | +3.295 (+3.68%) | 938,342,408 |
| 28 Mar 2022 | USD | 89.9233 | 95.8988 | 88.7482 | 89.4652 | 89.4652 | -0.051 (-0.06%) | 1,083,547,554 |
| 27 Mar 2022 | USD | 85.9985 | 89.5159 | 84.6968 | 89.5159 | 89.5159 | +3.484 (+4.05%) | 471,341,038 |
| 26 Mar 2022 | USD | 83.5467 | 86.5232 | 82.6456 | 86.0323 | 86.0323 | +2.183 (+2.60%) | 402,978,168 |
| 25 Mar 2022 | USD | 87.5318 | 87.5318 | 82.8082 | 83.8497 | 83.8497 | -3.57 (-4.08%) | 672,103,350 |
| 24 Mar 2022 | USD | 85.9781 | 87.9488 | 83.7927 | 87.4194 | 87.4194 | +1.37 (+1.59%) | 785,240,011 |
| 23 Mar 2022 | USD | 84.0573 | 86.8365 | 82.5245 | 86.0498 | 86.0498 | +1.981 (+2.36%) | 722,101,726 |
| 22 Mar 2022 | USD | 86.3841 | 89.7122 | 84.0691 | 84.0691 | 84.0691 | -2.632 (-3.04%) | 861,923,865 |
| 21 Mar 2022 | USD | 84.8665 | 91.8538 | 83.7764 | 86.7009 | 86.7009 | +1.935 (+2.28%) | 1,034,496,435 |
| 20 Mar 2022 | USD | 89.4789 | 89.7907 | 84.7663 | 84.7663 | 84.7663 | -4.869 (-5.43%) | 685,621,149 |
| 19 Mar 2022 | USD | 85.6323 | 91.8318 | 85.6269 | 89.635 | 89.635 | +3.863 (+4.50%) | 950,064,316 |
| 18 Mar 2022 | USD | 79.5576 | 86.5037 | 76.6969 | 85.7717 | 85.7717 | +5.947 (+7.45%) | 1,006,189,758 |
| 17 Mar 2022 | USD | 74.1555 | 81.5658 | 73.3447 | 79.8248 | 79.8248 | +5.687 (+7.67%) | 946,523,358 |
