| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 69.8989 | 74.3122 | 68.2357 | 74.1376 | 74.1376 | +4.231 (+6.05%) | 644,196,778 |
| 15 Mar 2022 | USD | 69.0786 | 71.7635 | 66.1848 | 69.9061 | 69.9061 | +1.052 (+1.53%) | 524,661,622 |
| 14 Mar 2022 | USD | 68.3506 | 71.4433 | 65.8197 | 68.8546 | 68.8546 | +0.53 (+0.78%) | 682,668,807 |
| 13 Mar 2022 | USD | 71.1263 | 71.9573 | 67.83 | 68.3247 | 68.3247 | -2.678 (-3.77%) | 327,022,023 |
| 12 Mar 2022 | USD | 71.2354 | 73.5117 | 70.9998 | 71.0022 | 71.0022 | -0.233 (-0.33%) | 635,273,265 |
| 11 Mar 2022 | USD | 74.0033 | 76.7802 | 70.9977 | 71.2355 | 71.2355 | -2.795 (-3.78%) | 1,603,071,547 |
| 10 Mar 2022 | USD | 77.6843 | 78.8311 | 71.8747 | 74.0307 | 74.0307 | -3.658 (-4.71%) | 656,177,301 |
| 9 Mar 2022 | USD | 73.0071 | 80.2871 | 72.591 | 77.6889 | 77.6889 | +4.749 (+6.51%) | 887,067,336 |
| 8 Mar 2022 | USD | 71.8971 | 75.9227 | 71.5873 | 72.9403 | 72.9403 | +0.861 (+1.20%) | 728,736,811 |
| 7 Mar 2022 | USD | 72.5006 | 76.2557 | 70.7916 | 72.0789 | 72.0789 | -0.615 (-0.85%) | 621,011,110 |
| 6 Mar 2022 | USD | 76.8547 | 77.1278 | 72.6938 | 72.6938 | 72.6938 | -4.307 (-5.59%) | 479,999,541 |
| 5 Mar 2022 | USD | 75.7985 | 78.4174 | 73.8019 | 77.0007 | 77.0007 | +1.2 (+1.58%) | 557,334,301 |
| 4 Mar 2022 | USD | 78.6994 | 81.9483 | 75.1039 | 75.8006 | 75.8006 | -3.003 (-3.81%) | 1,051,364,098 |
| 3 Mar 2022 | USD | 83.4143 | 84.2354 | 77.6855 | 78.8032 | 78.8032 | -4.552 (-5.46%) | 852,333,540 |
| 2 Mar 2022 | USD | 86.9084 | 89.6599 | 82.8198 | 83.3552 | 83.3552 | -3.491 (-4.02%) | 931,480,723 |
| 1 Mar 2022 | USD | 84.5221 | 90.2729 | 84.4034 | 86.8458 | 86.8458 | +2.425 (+2.87%) | 1,318,616,438 |
| 28 Feb 2022 | USD | 75.062 | 84.7339 | 72.6405 | 84.4207 | 84.4207 | +9.484 (+12.66%) | 971,789,140 |
| 27 Feb 2022 | USD | 81.6685 | 82.2815 | 74.0685 | 74.9364 | 74.9364 | -6.634 (-8.13%) | 702,772,196 |
| 26 Feb 2022 | USD | 80.9596 | 84.7795 | 78.698 | 81.5706 | 81.5706 | +0.685 (+0.85%) | 550,231,500 |
| 25 Feb 2022 | USD | 76.5518 | 81.8441 | 73.1602 | 80.8856 | 80.8856 | +4.45 (+5.82%) | 847,255,005 |
| 24 Feb 2022 | USD | 73.645 | 79.1096 | 65.1216 | 76.4358 | 76.4358 | +2.571 (+3.48%) | 1,623,067,135 |
| 23 Feb 2022 | USD | 74.613 | 82.2843 | 73.8643 | 73.8643 | 73.8643 | -0.74 (-0.99%) | 933,352,603 |
| 22 Feb 2022 | USD | 70.2243 | 74.621 | 67.5397 | 74.6043 | 74.6043 | +4.641 (+6.63%) | 841,311,034 |
| 21 Feb 2022 | USD | 77.4109 | 82.5816 | 69.9634 | 69.9634 | 69.9634 | -7.531 (-9.72%) | 917,556,723 |
| 20 Feb 2022 | USD | 85.2108 | 85.5829 | 76.8903 | 77.494 | 77.494 | -7.745 (-9.09%) | 585,850,056 |
| 19 Feb 2022 | USD | 83.9088 | 86.2586 | 81.2506 | 85.2386 | 85.2386 | +1.299 (+1.55%) | 507,890,900 |
| 18 Feb 2022 | USD | 88.4124 | 89.9853 | 83.2191 | 83.94 | 83.94 | -4.272 (-4.84%) | 746,037,654 |
| 17 Feb 2022 | USD | 95.3585 | 98.5701 | 87.0397 | 88.2125 | 88.2125 | -7.315 (-7.66%) | 1,078,138,689 |
| 16 Feb 2022 | USD | 92.81 | 96.8841 | 92.0766 | 95.5277 | 95.5277 | +2.505 (+2.69%) | 999,143,965 |
| 15 Feb 2022 | USD | 82.2771 | 93.2517 | 81.7894 | 93.0231 | 93.0231 | +10.766 (+13.09%) | 744,842,711 |
