| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 78.2157 | 82.4002 | 76.5742 | 82.2569 | 82.2569 | +3.78 (+4.82%) | 519,281,558 |
| 13 Feb 2022 | USD | 81.2522 | 83.3137 | 77.9117 | 78.4772 | 78.4772 | -2.559 (-3.16%) | 390,060,445 |
| 12 Feb 2022 | USD | 81.8309 | 84.7576 | 79.3751 | 81.0362 | 81.0362 | -0.748 (-0.91%) | 663,361,216 |
| 11 Feb 2022 | USD | 91.2776 | 92.2886 | 80.4033 | 81.7845 | 81.7845 | -9.364 (-10.27%) | 783,561,036 |
| 10 Feb 2022 | USD | 90.1676 | 94.9465 | 85.526 | 91.1487 | 91.1487 | +0.873 (+0.97%) | 930,080,658 |
| 9 Feb 2022 | USD | 86.6547 | 91.863 | 85.0156 | 90.2754 | 90.2754 | +3.493 (+4.03%) | 644,493,523 |
| 8 Feb 2022 | USD | 83.2562 | 92.2167 | 82.4558 | 86.7824 | 86.7824 | +3.284 (+3.93%) | 1,422,171,257 |
| 7 Feb 2022 | USD | 79.0207 | 85.023 | 77.7793 | 83.4985 | 83.4985 | +5.003 (+6.37%) | 654,814,432 |
| 6 Feb 2022 | USD | 77.2691 | 78.897 | 74.6964 | 78.4954 | 78.4954 | +1.043 (+1.35%) | 357,503,415 |
| 5 Feb 2022 | USD | 77.6574 | 80.7172 | 75.6016 | 77.4524 | 77.4524 | +0.063 (+0.08%) | 541,081,009 |
| 4 Feb 2022 | USD | 68.2106 | 77.3894 | 67.6918 | 77.3894 | 77.3894 | +9.445 (+13.90%) | 726,542,052 |
| 3 Feb 2022 | USD | 67.9364 | 68.8782 | 65.5032 | 67.9439 | 67.9439 | +0.201 (+0.30%) | 515,702,282 |
| 2 Feb 2022 | USD | 73.4889 | 74.5366 | 67.7427 | 67.7427 | 67.7427 | -5.898 (-8.01%) | 633,049,936 |
| 1 Feb 2022 | USD | 70.0544 | 73.6407 | 68.9206 | 73.6407 | 73.6407 | +3.651 (+5.22%) | 645,232,390 |
| 31 Jan 2022 | USD | 68.1334 | 70.5428 | 64.5152 | 69.9898 | 69.9898 | +1.868 (+2.74%) | 547,710,483 |
| 30 Jan 2022 | USD | 72.05 | 72.2094 | 67.2612 | 68.1222 | 68.1222 | -4.036 (-5.59%) | 381,745,559 |
| 29 Jan 2022 | USD | 67.1921 | 73.4649 | 67.088 | 72.1581 | 72.1581 | +4.972 (+7.40%) | 545,005,620 |
| 28 Jan 2022 | USD | 64.7688 | 67.3019 | 62.1397 | 67.1865 | 67.1865 | +2.475 (+3.82%) | 529,825,203 |
| 27 Jan 2022 | USD | 65.9872 | 67.8112 | 61.5222 | 64.7117 | 64.7117 | -1.277 (-1.94%) | 764,789,783 |
| 26 Jan 2022 | USD | 67.9951 | 72.3249 | 64.6896 | 65.9889 | 65.9889 | -1.95 (-2.87%) | 904,793,770 |
| 25 Jan 2022 | USD | 63.0173 | 70.3511 | 61.7541 | 67.9387 | 67.9387 | +4.873 (+7.73%) | 722,059,530 |
| 24 Jan 2022 | USD | 64.9752 | 64.9752 | 55.5808 | 63.0657 | 63.0657 | -1.701 (-2.63%) | 953,950,452 |
| 23 Jan 2022 | USD | 59.8404 | 66.8225 | 59.373 | 64.7663 | 64.7663 | +4.939 (+8.25%) | 723,223,393 |
| 22 Jan 2022 | USD | 66.2318 | 67.3609 | 54.3086 | 59.8276 | 59.8276 | -5.914 (-9.00%) | 1,184,763,393 |
| 21 Jan 2022 | USD | 79.4629 | 80.3393 | 64.9969 | 65.7414 | 65.7414 | -13.763 (-17.31%) | 979,143,867 |
| 20 Jan 2022 | USD | 82.9006 | 87.564 | 79.5048 | 79.5048 | 79.5048 | -3.5 (-4.22%) | 405,870,441 |
| 19 Jan 2022 | USD | 86.1801 | 86.3383 | 81.4807 | 83.0044 | 83.0044 | -3.12 (-3.62%) | 414,620,084 |
| 18 Jan 2022 | USD | 86.884 | 87.3898 | 84.0749 | 86.1241 | 86.1241 | -0.768 (-0.88%) | 360,267,628 |
| 17 Jan 2022 | USD | 92.3173 | 92.5734 | 85.7711 | 86.8921 | 86.8921 | -5.434 (-5.89%) | 505,371,909 |
| 16 Jan 2022 | USD | 93.3723 | 94.7649 | 92.0726 | 92.3262 | 92.3262 | -1.13 (-1.21%) | 381,559,635 |
