| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 194.48 | 195.44 | 191.5 | 192.81 | 192.81 | +0.36 (+0.19%) | 573,069 |
| 2 May 2024 | USD | 189.14 | 193.71 | 187.93 | 192.45 | 192.45 | +4.52 (+2.41%) | 798,368 |
| 1 May 2024 | USD | 188.66 | 191.03 | 187.375 | 187.93 | 187.93 | -1.64 (-0.87%) | 657,239 |
| 30 Apr 2024 | USD | 189.43 | 191.33 | 188.89 | 189.57 | 189.57 | -1.45 (-0.76%) | 809,150 |
| 29 Apr 2024 | USD | 193.03 | 193.29 | 190.31 | 191.02 | 191.02 | -0.43 (-0.22%) | 903,468 |
| 26 Apr 2024 | USD | 193.8 | 196.07 | 191.23 | 191.45 | 191.45 | +0.13 (+0.07%) | 945,647 |
| 25 Apr 2024 | USD | 190.29 | 191.68 | 188.94 | 191.32 | 191.32 | -0.02 (-0.01%) | 1,073,207 |
| 24 Apr 2024 | USD | 187.01 | 192.5 | 186.34 | 191.34 | 191.34 | +2.68 (+1.42%) | 904,545 |
| 23 Apr 2024 | USD | 187.08 | 189.82 | 187.08 | 188.66 | 188.66 | +1.79 (+0.96%) | 746,334 |
| 22 Apr 2024 | USD | 184.59 | 187.67 | 183.92 | 186.87 | 186.87 | +2.74 (+1.49%) | 633,780 |
| 19 Apr 2024 | USD | 183.07 | 184.555 | 182.82 | 184.13 | 184.13 | +2.11 (+1.16%) | 543,043 |
| 18 Apr 2024 | USD | 181.47 | 182.79 | 180.17 | 182.02 | 182.02 | +1.07 (+0.59%) | 671,424 |
| 17 Apr 2024 | USD | 179.73 | 182.18 | 178.29 | 180.95 | 180.95 | +1.97 (+1.10%) | 790,449 |
| 16 Apr 2024 | USD | 179.95 | 180.21 | 177.4 | 178.98 | 178.98 | -1.74 (-0.96%) | 901,183 |
| 15 Apr 2024 | USD | 185.08 | 185.08 | 179.765 | 180.72 | 180.72 | -3.06 (-1.67%) | 658,476 |
| 12 Apr 2024 | USD | 185.38 | 185.86 | 182.73 | 183.78 | 183.78 | -2.17 (-1.17%) | 1,393,618 |
| 11 Apr 2024 | USD | 187.26 | 187.725 | 183.85 | 185.95 | 185.95 | -0.15 (-0.08%) | 1,033,572 |
| 10 Apr 2024 | USD | 184.27 | 186.42 | 183.35 | 186.1 | 186.1 | -2.76 (-1.46%) | 1,004,484 |
| 9 Apr 2024 | USD | 186.85 | 188.95 | 186.85 | 188.86 | 188.86 | +2.68 (+1.44%) | 873,840 |
| 8 Apr 2024 | USD | 182.69 | 186.7074 | 181.79 | 186.18 | 186.18 | +5.1 (+2.82%) | 635,527 |
| 5 Apr 2024 | USD | 179.4 | 181.81 | 179.205 | 181.08 | 181.08 | +0.91 (+0.51%) | 392,267 |
| 4 Apr 2024 | USD | 182.05 | 183.04 | 179.6 | 180.17 | 180.17 | 0.0 (0.0%) | 414,384 |
| 3 Apr 2024 | USD | 179.25 | 180.65 | 178.305 | 180.17 | 180.17 | +0.32 (+0.18%) | 531,993 |
| 2 Apr 2024 | USD | 180.09 | 180.93 | 178.8 | 179.85 | 179.85 | -1.47 (-0.81%) | 581,039 |
| 1 Apr 2024 | USD | 185.33 | 185.33 | 181.22 | 181.32 | 181.32 | -4.24 (-2.28%) | 456,939 |
| 28 Mar 2024 | USD | 184.81 | 186.72 | 184.81 | 185.56 | 185.56 | +1.87 (+1.02%) | 730,692 |
| 27 Mar 2024 | USD | 180.92 | 183.99 | 180.44 | 183.69 | 183.69 | +3.02 (+1.67%) | 984,631 |
| 26 Mar 2024 | USD | 182.43 | 182.56 | 180.65 | 180.67 | 180.67 | -1.34 (-0.74%) | 552,334 |
| 25 Mar 2024 | USD | 184.19 | 184.19 | 181.83 | 182.01 | 182.01 | -1.16 (-0.63%) | 481,169 |
| 22 Mar 2024 | USD | 185.11 | 185.4 | 182.69 | 183.17 | 183.17 | -1.62 (-0.88%) | 544,585 |
