| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 173.89 | 177.04 | 172.07 | 176.69 | 176.69 | +2.71 (+1.56%) | 783,200 |
| 31 May 2023 | USD | 173.2 | 175.06 | 172.53 | 173.98 | 173.98 | +1.25 (+0.72%) | 1,204,500 |
| 30 May 2023 | USD | 172.59 | 174.28 | 171.53 | 172.73 | 172.73 | +1 (+0.58%) | 557,500 |
| 26 May 2023 | USD | 169.27 | 171.8 | 167.61 | 171.73 | 171.73 | +1.26 (+0.74%) | 767,600 |
| 25 May 2023 | USD | 172.88 | 172.99 | 169.94 | 170.47 | 170.47 | -1.58 (-0.92%) | 577,200 |
| 24 May 2023 | USD | 174.7 | 174.7 | 171.3 | 172.05 | 172.05 | -3.09 (-1.76%) | 773,500 |
| 23 May 2023 | USD | 176.87 | 177.96 | 174.86 | 175.14 | 175.14 | -1.58 (-0.89%) | 528,100 |
| 22 May 2023 | USD | 176.19 | 177.87 | 175.51 | 176.72 | 176.72 | +0.48 (+0.27%) | 529,500 |
| 19 May 2023 | USD | 177.42 | 178.5 | 175.49 | 176.24 | 176.24 | +0.31 (+0.18%) | 598,200 |
| 18 May 2023 | USD | 176.16 | 177.41 | 174.45 | 175.93 | 175.93 | -1.24 (-0.70%) | 567,900 |
| 17 May 2023 | USD | 175.91 | 177.27 | 174.87 | 177.17 | 177.17 | +1.89 (+1.08%) | 582,300 |
| 16 May 2023 | USD | 178.66 | 178.86 | 175.23 | 175.28 | 175.28 | -3.38 (-1.89%) | 611,200 |
| 15 May 2023 | USD | 180.89 | 181.78 | 177.74 | 178.66 | 178.66 | -1.52 (-0.84%) | 703,500 |
| 12 May 2023 | USD | 180.87 | 180.87 | 178.56 | 180.18 | 180.18 | -0.18 (-0.10%) | 404,200 |
| 11 May 2023 | USD | 178.83 | 180.65 | 177.58 | 180.36 | 180.36 | +0.21 (+0.12%) | 573,800 |
| 10 May 2023 | USD | 180.8 | 181.75 | 178.97 | 180.15 | 180.15 | +0.83 (+0.46%) | 489,300 |
| 9 May 2023 | USD | 178.85 | 180.07 | 177.31 | 179.32 | 179.32 | -1.04 (-0.58%) | 340,100 |
| 8 May 2023 | USD | 178.58 | 180.74 | 178.19 | 180.36 | 180.36 | +0.61 (+0.34%) | 533,200 |
| 5 May 2023 | USD | 178.72 | 181.22 | 178.02 | 179.75 | 179.75 | +1.48 (+0.83%) | 755,700 |
| 4 May 2023 | USD | 177.64 | 179.17 | 176.18 | 178.27 | 178.27 | +0.47 (+0.26%) | 625,500 |
| 3 May 2023 | USD | 179.52 | 180.47 | 177.53 | 177.8 | 177.8 | -0.45 (-0.25%) | 676,600 |
| 2 May 2023 | USD | 180.69 | 181.47 | 175.46 | 178.25 | 178.25 | -3.42 (-1.88%) | 896,300 |
| 1 May 2023 | USD | 180.8 | 182.25 | 180.05 | 181.67 | 181.67 | +1.3 (+0.72%) | 672,500 |
| 28 Apr 2023 | USD | 178.85 | 182.97 | 177.33 | 180.37 | 180.37 | +2.72 (+1.53%) | 1,095,300 |
| 27 Apr 2023 | USD | 174.53 | 177.94 | 174.11 | 177.65 | 177.65 | +6.59 (+3.85%) | 1,575,700 |
| 26 Apr 2023 | USD | 170.89 | 173.46 | 170.16 | 171.06 | 171.06 | -0.53 (-0.31%) | 1,164,900 |
| 25 Apr 2023 | USD | 172.39 | 172.7 | 170.9 | 171.59 | 171.59 | -1.49 (-0.86%) | 587,900 |
| 24 Apr 2023 | USD | 173.5 | 173.68 | 171.41 | 173.08 | 173.08 | -0.25 (-0.14%) | 1,177,500 |
| 21 Apr 2023 | USD | 174.12 | 174.12 | 171.12 | 173.33 | 173.33 | +0.1 (+0.06%) | 423,700 |
| 20 Apr 2023 | USD | 174.88 | 175.46 | 172.24 | 173.23 | 173.23 | -2.03 (-1.16%) | 707,000 |
