| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 172.35 | 175.34 | 172.35 | 175.26 | 175.26 | +1.94 (+1.12%) | 737,000 |
| 18 Apr 2023 | USD | 173.67 | 174.69 | 172.97 | 173.32 | 173.32 | -0.7 (-0.40%) | 921,600 |
| 17 Apr 2023 | USD | 170.18 | 174.03 | 169.85 | 174.02 | 174.02 | +4.16 (+2.45%) | 1,425,600 |
| 14 Apr 2023 | USD | 170.49 | 171.44 | 168.13 | 169.86 | 169.86 | -0.21 (-0.12%) | 836,100 |
| 13 Apr 2023 | USD | 170.17 | 171.17 | 168.16 | 170.07 | 170.07 | -0.02 (-0.01%) | 857,200 |
| 12 Apr 2023 | USD | 171.87 | 173.36 | 169.81 | 170.09 | 170.09 | -0.21 (-0.12%) | 1,056,700 |
| 11 Apr 2023 | USD | 168.42 | 171.62 | 168.31 | 170.3 | 170.3 | +1.68 (+1.00%) | 867,600 |
| 10 Apr 2023 | USD | 168 | 168.88 | 166.64 | 168.62 | 168.62 | +0.43 (+0.26%) | 842,000 |
| 6 Apr 2023 | USD | 167.72 | 168.21 | 165.6 | 168.19 | 168.19 | +1.87 (+1.12%) | 544,600 |
| 5 Apr 2023 | USD | 165.93 | 167.61 | 165.6 | 166.32 | 166.32 | +0.03 (+0.02%) | 1,099,900 |
| 4 Apr 2023 | USD | 167.62 | 168.17 | 164.18 | 166.29 | 166.29 | -0.79 (-0.47%) | 1,206,100 |
| 3 Apr 2023 | USD | 168.26 | 170.33 | 166.6 | 167.08 | 167.08 | -0.98 (-0.58%) | 1,225,000 |
| 31 Mar 2023 | USD | 164.17 | 168.28 | 164.17 | 168.06 | 168.06 | +4.8 (+2.94%) | 1,381,400 |
| 30 Mar 2023 | USD | 162.52 | 163.9 | 162.27 | 163.26 | 163.26 | +1.06 (+0.65%) | 520,700 |
| 29 Mar 2023 | USD | 160.09 | 162.45 | 159.57 | 162.2 | 162.2 | +4.88 (+3.10%) | 814,500 |
| 28 Mar 2023 | USD | 157.19 | 159.38 | 156.54 | 157.32 | 157.32 | -1.29 (-0.81%) | 805,300 |
| 27 Mar 2023 | USD | 158.77 | 160.23 | 158.3 | 158.61 | 158.61 | +0.88 (+0.56%) | 803,100 |
| 24 Mar 2023 | USD | 153.2 | 157.79 | 153.07 | 157.73 | 157.73 | +3.66 (+2.38%) | 679,900 |
| 23 Mar 2023 | USD | 156.07 | 157.76 | 154.03 | 154.07 | 154.07 | -1.72 (-1.10%) | 735,200 |
| 22 Mar 2023 | USD | 159.49 | 160.55 | 155.61 | 155.79 | 155.79 | -5.29 (-3.28%) | 847,400 |
| 21 Mar 2023 | USD | 163.46 | 164 | 159.31 | 161.08 | 161.08 | -1.58 (-0.97%) | 879,600 |
| 20 Mar 2023 | USD | 161.61 | 163.03 | 160.31 | 162.66 | 162.66 | +1.15 (+0.71%) | 709,900 |
| 17 Mar 2023 | USD | 165.34 | 165.72 | 161.24 | 161.51 | 161.51 | -3.95 (-2.39%) | 1,099,300 |
| 16 Mar 2023 | USD | 169.04 | 169.04 | 164.28 | 165.46 | 165.46 | -4.47 (-2.63%) | 930,500 |
| 15 Mar 2023 | USD | 168.91 | 171.01 | 166.84 | 169.93 | 169.93 | -0.28 (-0.16%) | 727,300 |
| 14 Mar 2023 | USD | 170.93 | 171.99 | 168.71 | 170.21 | 170.21 | +1.83 (+1.09%) | 1,218,700 |
| 13 Mar 2023 | USD | 165 | 170.02 | 164.45 | 168.38 | 168.38 | +2.85 (+1.72%) | 874,500 |
| 10 Mar 2023 | USD | 171 | 172.12 | 163.68 | 165.53 | 165.53 | -5.45 (-3.19%) | 1,079,000 |
| 9 Mar 2023 | USD | 173.95 | 174.69 | 170.87 | 170.98 | 170.98 | -2.72 (-1.57%) | 1,030,500 |
| 8 Mar 2023 | USD | 170.57 | 174.83 | 170.57 | 173.7 | 173.7 | +2.95 (+1.73%) | 550,300 |
