| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 165 | 170.02 | 164.45 | 168.38 | 168.38 | +2.85 (+1.72%) | 874,500 |
| 10 Mar 2023 | USD | 171 | 172.12 | 163.68 | 165.53 | 165.53 | -5.45 (-3.19%) | 1,079,000 |
| 9 Mar 2023 | USD | 173.95 | 174.69 | 170.87 | 170.98 | 170.98 | -2.72 (-1.57%) | 1,030,500 |
| 8 Mar 2023 | USD | 170.57 | 174.83 | 170.57 | 173.7 | 173.7 | +2.95 (+1.73%) | 550,300 |
| 7 Mar 2023 | USD | 174.61 | 174.72 | 170.34 | 170.75 | 170.75 | -3.95 (-2.26%) | 676,600 |
| 6 Mar 2023 | USD | 173.94 | 175.22 | 173.4 | 174.7 | 174.7 | +2.02 (+1.17%) | 540,000 |
| 3 Mar 2023 | USD | 171 | 173.63 | 170.72 | 172.68 | 172.68 | +2.99 (+1.76%) | 759,200 |
| 2 Mar 2023 | USD | 167.03 | 170.21 | 166.37 | 169.69 | 169.69 | +1.48 (+0.88%) | 697,400 |
| 1 Mar 2023 | USD | 171.07 | 172.05 | 166.47 | 168.21 | 168.21 | -4.31 (-2.50%) | 614,400 |
| 28 Feb 2023 | USD | 173.05 | 175.23 | 172.41 | 172.52 | 172.52 | -0.72 (-0.42%) | 945,500 |
| 27 Feb 2023 | USD | 176.96 | 177.27 | 172.54 | 173.24 | 173.24 | -1.76 (-1.01%) | 623,500 |
| 24 Feb 2023 | USD | 175.61 | 176.36 | 173.83 | 175 | 175 | -2.83 (-1.59%) | 737,300 |
| 23 Feb 2023 | USD | 177.43 | 178.93 | 175.71 | 177.83 | 177.83 | +1.25 (+0.71%) | 577,400 |
| 22 Feb 2023 | USD | 176.73 | 178.02 | 175.58 | 176.58 | 176.58 | +0.72 (+0.41%) | 732,600 |
| 21 Feb 2023 | USD | 179.02 | 179.02 | 175.12 | 175.86 | 175.86 | -3.41 (-1.90%) | 746,800 |
| 17 Feb 2023 | USD | 180.12 | 180.12 | 176.43 | 179.27 | 179.27 | -0.85 (-0.47%) | 2,510,000 |
| 16 Feb 2023 | USD | 178.92 | 182.56 | 178.11 | 180.12 | 180.12 | -1.02 (-0.56%) | 766,900 |
| 15 Feb 2023 | USD | 179.15 | 181.16 | 178.55 | 181.14 | 181.14 | +1.06 (+0.59%) | 621,500 |
| 14 Feb 2023 | USD | 181.12 | 182.49 | 179.02 | 180.08 | 180.08 | -1.11 (-0.61%) | 990,400 |
| 13 Feb 2023 | USD | 180.42 | 182.99 | 180.41 | 181.19 | 181.19 | +0.91 (+0.50%) | 1,215,500 |
| 10 Feb 2023 | USD | 179.68 | 180.64 | 177.93 | 180.28 | 180.28 | -0.09 (-0.05%) | 793,700 |
| 9 Feb 2023 | USD | 184.47 | 184.57 | 178.82 | 180.37 | 180.37 | -1.23 (-0.68%) | 881,400 |
| 8 Feb 2023 | USD | 178.36 | 182.41 | 178.09 | 181.6 | 181.6 | +1.89 (+1.05%) | 1,064,700 |
| 7 Feb 2023 | USD | 177.23 | 180.76 | 176.49 | 179.71 | 179.71 | +0.92 (+0.51%) | 652,200 |
| 6 Feb 2023 | USD | 178.35 | 179.47 | 177.04 | 178.79 | 178.79 | -1.46 (-0.81%) | 750,600 |
| 3 Feb 2023 | USD | 181 | 181.32 | 178.3 | 180.25 | 180.25 | -4.25 (-2.30%) | 935,400 |
| 2 Feb 2023 | USD | 180 | 185.78 | 179.8 | 184.5 | 184.5 | +6.48 (+3.64%) | 1,058,800 |
| 1 Feb 2023 | USD | 176.38 | 178.92 | 174.7 | 178.02 | 178.02 | +0.58 (+0.33%) | 762,800 |
| 31 Jan 2023 | USD | 173.1 | 177.44 | 173.07 | 177.44 | 177.44 | +4.17 (+2.41%) | 1,746,600 |
| 30 Jan 2023 | USD | 176.16 | 177.43 | 173.16 | 173.27 | 173.27 | -4.25 (-2.39%) | 554,500 |
