| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 22.5556 | 22.5556 | 22.4444 | 22.5556 | 25.3751 | 0.0 (0.0%) | 19,000 |
| 5 Mar 1996 | USD | 21.8889 | 22.5556 | 21.6667 | 22.5556 | 25.3751 | +0.667 (+3.05%) | 84,100 |
| 4 Mar 1996 | USD | 21.2222 | 22.1111 | 21.1111 | 21.8889 | 24.625 | +0.889 (+4.23%) | 74,700 |
| 1 Mar 1996 | USD | 20.8889 | 21 | 20.8889 | 21 | 23.625 | +0.111 (+0.53%) | 5,600 |
| 29 Feb 1996 | USD | 21.4444 | 21.4444 | 20.5556 | 20.8889 | 23.5 | -0.444 (-2.08%) | 20,800 |
| 28 Feb 1996 | USD | 21.1111 | 21.4444 | 21 | 21.3333 | 24 | +0.222 (+1.05%) | 12,600 |
| 27 Feb 1996 | USD | 21.3333 | 21.4444 | 21.1111 | 21.1111 | 23.75 | -0.333 (-1.55%) | 9,400 |
| 26 Feb 1996 | USD | 21.4444 | 21.4444 | 21.3333 | 21.4444 | 24.1249 | -0.111 (-0.52%) | 11,600 |
| 23 Feb 1996 | USD | 21.6667 | 21.6667 | 21.3333 | 21.5556 | 24.2501 | +0.111 (+0.52%) | 7,500 |
| 22 Feb 1996 | USD | 21.5556 | 21.6667 | 21.4444 | 21.4444 | 24.1249 | -0.111 (-0.52%) | 21,100 |
| 21 Feb 1996 | USD | 21.4444 | 21.5556 | 21.4444 | 21.5556 | 24.2501 | +0.111 (+0.52%) | 25,500 |
| 20 Feb 1996 | USD | 21.3333 | 21.5556 | 21.3333 | 21.4444 | 24.1249 | +0.111 (+0.52%) | 19,900 |
| 19 Feb 1996 | USD | 21.3333 | 21.3333 | 21.3333 | 21.3333 | 24 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 21.2222 | 21.4444 | 21.2222 | 21.3333 | 24 | +0.111 (+0.52%) | 37,300 |
| 15 Feb 1996 | USD | 21 | 21.3333 | 21 | 21.2222 | 23.875 | +0.333 (+1.60%) | 47,800 |
| 14 Feb 1996 | USD | 20.7778 | 21 | 20.7778 | 20.8889 | 23.5 | +0.333 (+1.62%) | 19,300 |
| 13 Feb 1996 | USD | 20.6667 | 20.7778 | 20.5556 | 20.5556 | 23.1251 | -0.111 (-0.54%) | 9,400 |
| 12 Feb 1996 | USD | 20.3333 | 20.6667 | 20.3333 | 20.6667 | 23.25 | +0.333 (+1.64%) | 74,100 |
| 9 Feb 1996 | USD | 20.8889 | 20.8889 | 20.1111 | 20.3333 | 22.875 | -0.556 (-2.66%) | 134,100 |
| 8 Feb 1996 | USD | 20.6667 | 20.8889 | 20.5556 | 20.8889 | 23.5 | +0.222 (+1.08%) | 21,300 |
| 7 Feb 1996 | USD | 20.5556 | 20.6667 | 20.4444 | 20.6667 | 23.25 | +0.111 (+0.54%) | 104,000 |
| 6 Feb 1996 | USD | 20.8889 | 20.8889 | 20.4444 | 20.5556 | 23.1251 | -0.222 (-1.07%) | 17,400 |
| 5 Feb 1996 | USD | 20.6667 | 20.8889 | 20.6667 | 20.7778 | 23.375 | +0.111 (+0.54%) | 20,500 |
| 2 Feb 1996 | USD | 20.8889 | 20.8889 | 20.5556 | 20.6667 | 23.25 | -0.222 (-1.06%) | 42,700 |
| 1 Feb 1996 | USD | 20.8889 | 20.8889 | 20.7778 | 20.8889 | 23.5 | -0.333 (-1.57%) | 49,000 |
| 31 Jan 1996 | USD | 20.7778 | 21.2222 | 20.7778 | 21.2222 | 23.875 | +0.444 (+2.14%) | 39,500 |
| 30 Jan 1996 | USD | 20.7778 | 20.8889 | 20.5556 | 20.7778 | 23.375 | +0.111 (+0.54%) | 21,000 |
| 29 Jan 1996 | USD | 20.8889 | 20.8889 | 20.6667 | 20.6667 | 23.25 | -0.111 (-0.53%) | 8,300 |
| 26 Jan 1996 | USD | 20.7778 | 20.7778 | 20.6667 | 20.7778 | 23.375 | -0.222 (-1.06%) | 29,100 |
| 25 Jan 1996 | USD | 21.1111 | 21.1111 | 21 | 21 | 23.625 | 0.0 (0.0%) | 53,500 |
