| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 21.1111 | 21.1111 | 21 | 21 | 23.625 | 0.0 (0.0%) | 33,600 |
| 23 Jan 1996 | USD | 21 | 21.1111 | 21 | 21 | 23.625 | 0.0 (0.0%) | 13,900 |
| 22 Jan 1996 | USD | 21.1111 | 21.1111 | 20.8889 | 21 | 23.625 | -0.111 (-0.53%) | 9,500 |
| 19 Jan 1996 | USD | 20.8889 | 21.3333 | 20.8889 | 21.1111 | 23.75 | +0.111 (+0.53%) | 28,800 |
| 18 Jan 1996 | USD | 21.1111 | 21.1111 | 20.8889 | 21 | 23.625 | -0.111 (-0.53%) | 31,000 |
| 17 Jan 1996 | USD | 21.2222 | 21.2222 | 20.8889 | 21.1111 | 23.75 | -0.222 (-1.04%) | 28,700 |
| 16 Jan 1996 | USD | 20.8889 | 21.3333 | 20.8889 | 21.3333 | 24 | +0.667 (+3.23%) | 47,900 |
| 15 Jan 1996 | USD | 20.7778 | 21.1111 | 20.6667 | 20.6667 | 23.25 | -0.111 (-0.53%) | 17,100 |
| 12 Jan 1996 | USD | 20.5556 | 20.7778 | 20.5556 | 20.7778 | 23.375 | +0.111 (+0.54%) | 18,700 |
| 11 Jan 1996 | USD | 20.5556 | 20.6667 | 20.5556 | 20.6667 | 23.25 | +0.111 (+0.54%) | 45,300 |
| 10 Jan 1996 | USD | 20.8889 | 20.8889 | 20.5556 | 20.5556 | 23.1251 | -0.333 (-1.60%) | 68,000 |
| 9 Jan 1996 | USD | 20.8889 | 20.8889 | 20.5556 | 20.8889 | 23.5 | +0.111 (+0.53%) | 68,500 |
| 8 Jan 1996 | USD | 20.7778 | 20.7778 | 20.6667 | 20.7778 | 23.375 | +0.111 (+0.54%) | 2,900 |
| 5 Jan 1996 | USD | 20.7778 | 20.7778 | 20.6667 | 20.6667 | 23.25 | -0.111 (-0.53%) | 26,600 |
| 4 Jan 1996 | USD | 21.3333 | 21.3333 | 20.7778 | 20.7778 | 23.375 | -0.444 (-2.09%) | 132,300 |
| 3 Jan 1996 | USD | 21.5556 | 21.5556 | 21.2222 | 21.2222 | 23.875 | -0.445 (-2.05%) | 8,100 |
| 2 Jan 1996 | USD | 21.5556 | 21.6667 | 21.3333 | 21.6667 | 24.375 | +0.111 (+0.52%) | 26,400 |
| 1 Jan 1996 | USD | 21.5556 | 21.5556 | 21.5556 | 21.5556 | 24.2501 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 21.7778 | 21.7778 | 21.3333 | 21.5556 | 24.2501 | -0.111 (-0.51%) | 15,900 |
| 28 Dec 1995 | USD | 21.3333 | 21.6667 | 21.3333 | 21.6667 | 24.375 | +0.445 (+2.09%) | 63,300 |
| 27 Dec 1995 | USD | 21 | 21.2222 | 21 | 21.2222 | 23.875 | -0.222 (-1.04%) | 22,300 |
| 26 Dec 1995 | USD | 21.1111 | 21.4444 | 21.1111 | 21.4444 | 24.1249 | +0.333 (+1.58%) | 29,200 |
| 25 Dec 1995 | USD | 21.1111 | 21.1111 | 21.1111 | 21.1111 | 23.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 21.1111 | 21.1111 | 21 | 21.1111 | 23.75 | +0.111 (+0.53%) | 13,700 |
| 21 Dec 1995 | USD | 20.8889 | 21 | 20.8889 | 21 | 23.625 | +0.111 (+0.53%) | 14,600 |
| 20 Dec 1995 | USD | 20.4444 | 20.8889 | 20.4444 | 20.8889 | 23.5 | +0.445 (+2.17%) | 25,800 |
| 19 Dec 1995 | USD | 20.4444 | 20.4444 | 20.2222 | 20.4444 | 22.9999 | +0.111 (+0.55%) | 14,700 |
| 18 Dec 1995 | USD | 20.4444 | 20.4444 | 20.3333 | 20.3333 | 22.875 | +0.111 (+0.55%) | 55,900 |
| 15 Dec 1995 | USD | 20.4444 | 20.4444 | 20.2222 | 20.2222 | 22.75 | -0.222 (-1.09%) | 24,300 |
| 14 Dec 1995 | USD | 20.4444 | 20.4444 | 20.3333 | 20.4444 | 22.9999 | 0.0 (0.0%) | 53,400 |
