| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 18.3333 | 18.3333 | 17.8889 | 17.8889 | 20.125 | -0.444 (-2.42%) | 63,200 |
| 31 Oct 1995 | USD | 18.3333 | 18.4444 | 18.2222 | 18.3333 | 20.625 | +0.111 (+0.61%) | 16,100 |
| 30 Oct 1995 | USD | 18.4444 | 18.4444 | 18.2222 | 18.2222 | 20.5 | -0.222 (-1.20%) | 34,500 |
| 27 Oct 1995 | USD | 18.3333 | 18.4444 | 18.3333 | 18.4444 | 20.7499 | +0.111 (+0.61%) | 9,400 |
| 26 Oct 1995 | USD | 18.3333 | 18.4444 | 18.3333 | 18.3333 | 20.625 | 0.0 (0.0%) | 14,400 |
| 25 Oct 1995 | USD | 18.3333 | 18.4444 | 18.3333 | 18.3333 | 20.625 | -0.111 (-0.60%) | 6,300 |
| 24 Oct 1995 | USD | 18.4444 | 18.4444 | 18.3333 | 18.4444 | 20.7499 | 0.0 (0.0%) | 9,500 |
| 23 Oct 1995 | USD | 18.5556 | 18.5556 | 18.4444 | 18.4444 | 20.7499 | -0.222 (-1.19%) | 52,400 |
| 20 Oct 1995 | USD | 18.4444 | 18.6667 | 18.4444 | 18.6667 | 21 | +0.222 (+1.21%) | 32,700 |
| 19 Oct 1995 | USD | 18.4444 | 18.5556 | 18.4444 | 18.4444 | 20.7499 | -0.222 (-1.19%) | 9,700 |
| 18 Oct 1995 | USD | 18.6667 | 18.6667 | 18.5556 | 18.6667 | 21 | +0.111 (+0.60%) | 44,900 |
| 17 Oct 1995 | USD | 18.6667 | 18.6667 | 18.5556 | 18.5556 | 20.8751 | -0.111 (-0.60%) | 4,200 |
| 16 Oct 1995 | USD | 18.5556 | 18.6667 | 18.5556 | 18.6667 | 21 | +0.222 (+1.21%) | 24,800 |
| 13 Oct 1995 | USD | 18.6667 | 18.6667 | 18.4444 | 18.4444 | 20.7499 | -0.222 (-1.19%) | 33,500 |
| 12 Oct 1995 | USD | 18.6667 | 18.6667 | 18.6667 | 18.6667 | 21 | 0.0 (0.0%) | 19,400 |
| 11 Oct 1995 | USD | 18.5556 | 18.6667 | 18.5556 | 18.6667 | 21 | +0.111 (+0.60%) | 114,300 |
| 10 Oct 1995 | USD | 18.5556 | 18.5556 | 18.3333 | 18.5556 | 20.8751 | 0.0 (0.0%) | 9,100 |
| 9 Oct 1995 | USD | 18.5556 | 18.5556 | 18.5556 | 18.5556 | 20.8751 | 0.0 (0.0%) | 2,200 |
| 6 Oct 1995 | USD | 18.5556 | 18.5556 | 18.4444 | 18.5556 | 20.8751 | 0.0 (0.0%) | 7,800 |
| 5 Oct 1995 | USD | 18.4444 | 18.5556 | 18.4444 | 18.5556 | 20.8751 | +0.111 (+0.60%) | 11,600 |
| 4 Oct 1995 | USD | 18.7778 | 18.7778 | 18.4444 | 18.4444 | 20.7499 | -0.222 (-1.19%) | 117,100 |
| 3 Oct 1995 | USD | 19.1111 | 19.1111 | 18.6667 | 18.6667 | 21 | -0.444 (-2.33%) | 82,700 |
| 2 Oct 1995 | USD | 19.1111 | 19.2222 | 19.1111 | 19.1111 | 21.5 | +0.111 (+0.58%) | 3,000 |
| 29 Sep 1995 | USD | 18.8889 | 19.1111 | 18.7778 | 19 | 21.375 | +0.111 (+0.59%) | 118,200 |
| 28 Sep 1995 | USD | 18.8889 | 18.8889 | 18.8889 | 18.8889 | 21.25 | +0.111 (+0.59%) | 13,200 |
| 27 Sep 1995 | USD | 18.6667 | 18.8889 | 18.6667 | 18.7778 | 21.125 | -0.222 (-1.17%) | 25,400 |
| 26 Sep 1995 | USD | 19 | 19 | 18.7778 | 19 | 21.375 | +0.111 (+0.59%) | 20,100 |
| 25 Sep 1995 | USD | 18.8889 | 19 | 18.8889 | 18.8889 | 21.25 | 0.0 (0.0%) | 29,400 |
| 22 Sep 1995 | USD | 18.8889 | 19 | 18.7778 | 18.8889 | 21.25 | -0.222 (-1.16%) | 33,800 |
| 21 Sep 1995 | USD | 19.1111 | 19.1111 | 18.8889 | 19.1111 | 21.5 | +0.333 (+1.77%) | 58,700 |
