| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 19.1111 | 19.1111 | 18.7778 | 18.7778 | 21.125 | -0.333 (-1.74%) | 17,600 |
| 19 Sep 1995 | USD | 19.1111 | 19.1111 | 19.1111 | 19.1111 | 21.5 | 0.0 (0.0%) | 32,900 |
| 18 Sep 1995 | USD | 19.1111 | 19.1111 | 19.1111 | 19.1111 | 21.5 | -0.222 (-1.15%) | 4,700 |
| 15 Sep 1995 | USD | 19.1111 | 19.3333 | 19.1111 | 19.3333 | 21.75 | +0.222 (+1.16%) | 10,200 |
| 14 Sep 1995 | USD | 19 | 19.1111 | 19 | 19.1111 | 21.5 | +0.111 (+0.58%) | 130,200 |
| 13 Sep 1995 | USD | 18.7778 | 19 | 18.7778 | 19 | 21.375 | +0.222 (+1.18%) | 10,500 |
| 12 Sep 1995 | USD | 18.6667 | 18.7778 | 18.5556 | 18.7778 | 21.125 | +0.222 (+1.20%) | 30,200 |
| 11 Sep 1995 | USD | 18.8889 | 18.8889 | 18.5556 | 18.5556 | 20.8751 | -0.333 (-1.76%) | 59,800 |
| 8 Sep 1995 | USD | 19 | 19.1111 | 18.8889 | 18.8889 | 21.25 | 0.0 (0.0%) | 13,100 |
| 7 Sep 1995 | USD | 18.7778 | 19 | 18.7778 | 18.8889 | 21.25 | -0.111 (-0.58%) | 19,800 |
| 6 Sep 1995 | USD | 19.1111 | 19.2222 | 18.8889 | 19 | 21.375 | 0.0 (0.0%) | 5,200 |
| 5 Sep 1995 | USD | 18.8889 | 19.1111 | 18.8889 | 19 | 21.375 | 0.0 (0.0%) | 12,800 |
| 4 Sep 1995 | USD | 19 | 19 | 19 | 19 | 21.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 18.5556 | 19 | 18.4444 | 19 | 21.375 | +0.444 (+2.39%) | 16,700 |
| 31 Aug 1995 | USD | 18.2222 | 18.5556 | 18.1111 | 18.5556 | 20.8751 | +0.445 (+2.45%) | 13,600 |
| 30 Aug 1995 | USD | 18 | 18.2222 | 18 | 18.1111 | 20.375 | +0.111 (+0.62%) | 10,600 |
| 29 Aug 1995 | USD | 18 | 18 | 18 | 18 | 20.25 | +0.222 (+1.25%) | 8,200 |
| 28 Aug 1995 | USD | 17.7778 | 17.8889 | 17.6667 | 17.7778 | 20 | +0.111 (+0.63%) | 23,200 |
| 25 Aug 1995 | USD | 17.8889 | 17.8889 | 17.5556 | 17.6667 | 19.875 | -0.111 (-0.62%) | 45,400 |
| 24 Aug 1995 | USD | 17.7778 | 17.8889 | 17.7778 | 17.7778 | 20 | +0.111 (+0.63%) | 48,200 |
| 23 Aug 1995 | USD | 17.7778 | 17.8889 | 17.6667 | 17.6667 | 19.875 | -0.111 (-0.62%) | 13,100 |
| 22 Aug 1995 | USD | 17.7778 | 17.7778 | 17.7778 | 17.7778 | 20 | +0.111 (+0.63%) | 10,200 |
| 21 Aug 1995 | USD | 18 | 18 | 17.5556 | 17.6667 | 19.875 | -0.222 (-1.24%) | 10,600 |
| 18 Aug 1995 | USD | 17.6667 | 18 | 17.5556 | 17.8889 | 20.125 | +0.222 (+1.26%) | 26,400 |
| 17 Aug 1995 | USD | 17.3333 | 17.6667 | 17.3333 | 17.6667 | 19.875 | +0.445 (+2.58%) | 11,900 |
| 16 Aug 1995 | USD | 17.1111 | 17.2222 | 17 | 17.2222 | 19.375 | -0.111 (-0.64%) | 5,700 |
| 15 Aug 1995 | USD | 17 | 17.3333 | 17 | 17.3333 | 19.5 | +0.222 (+1.30%) | 22,200 |
| 14 Aug 1995 | USD | 17 | 17.1111 | 17 | 17.1111 | 19.25 | +0.111 (+0.65%) | 5,900 |
| 11 Aug 1995 | USD | 17.2222 | 17.2222 | 17 | 17 | 19.125 | -0.222 (-1.29%) | 62,700 |
| 10 Aug 1995 | USD | 17.2222 | 17.3333 | 17.2222 | 17.2222 | 19.375 | 0.0 (0.0%) | 26,400 |
