| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 17.2222 | 17.2222 | 17 | 17.2222 | 19.375 | +0.222 (+1.31%) | 38,200 |
| 8 Aug 1995 | USD | 17.4444 | 17.4444 | 17 | 17 | 19.125 | -0.333 (-1.92%) | 76,700 |
| 7 Aug 1995 | USD | 17.5556 | 17.5556 | 17.3333 | 17.3333 | 19.5 | -0.222 (-1.27%) | 90,300 |
| 4 Aug 1995 | USD | 17.6667 | 17.6667 | 17.4444 | 17.5556 | 19.7501 | -0.333 (-1.86%) | 164,300 |
| 3 Aug 1995 | USD | 17.7778 | 17.8889 | 17.6667 | 17.8889 | 20.125 | +0.111 (+0.62%) | 16,200 |
| 2 Aug 1995 | USD | 17.6667 | 17.7778 | 17.6667 | 17.7778 | 20 | +0.111 (+0.63%) | 28,200 |
| 1 Aug 1995 | USD | 17.6667 | 17.7778 | 17.6667 | 17.6667 | 19.875 | 0.0 (0.0%) | 2,600 |
| 31 Jul 1995 | USD | 17.6667 | 17.6667 | 17.5556 | 17.6667 | 19.875 | +0.111 (+0.63%) | 23,300 |
| 28 Jul 1995 | USD | 17.6667 | 17.6667 | 17.5556 | 17.5556 | 19.7501 | -0.111 (-0.63%) | 42,800 |
| 27 Jul 1995 | USD | 17.5556 | 17.6667 | 17.4444 | 17.6667 | 19.875 | +0.222 (+1.27%) | 14,300 |
| 26 Jul 1995 | USD | 17.3333 | 17.4444 | 17.3333 | 17.4444 | 19.6249 | +0.111 (+0.64%) | 28,800 |
| 25 Jul 1995 | USD | 17.4444 | 17.4444 | 17.3333 | 17.3333 | 19.5 | -0.111 (-0.64%) | 46,300 |
| 24 Jul 1995 | USD | 17.3333 | 17.4444 | 17.3333 | 17.4444 | 19.6249 | 0.0 (0.0%) | 23,200 |
| 21 Jul 1995 | USD | 17.4444 | 17.5556 | 17.4444 | 17.4444 | 19.6249 | 0.0 (0.0%) | 28,200 |
| 20 Jul 1995 | USD | 17.6667 | 17.6667 | 17.4444 | 17.4444 | 19.6249 | -0.222 (-1.26%) | 29,300 |
| 19 Jul 1995 | USD | 17.6667 | 17.6667 | 17.5556 | 17.6667 | 19.875 | 0.0 (0.0%) | 45,400 |
| 18 Jul 1995 | USD | 17.5556 | 17.6667 | 17.4444 | 17.6667 | 19.875 | 0.0 (0.0%) | 66,000 |
| 17 Jul 1995 | USD | 17.5556 | 17.6667 | 17.5556 | 17.6667 | 19.875 | 0.0 (0.0%) | 32,200 |
| 14 Jul 1995 | USD | 17.6667 | 17.6667 | 17.5556 | 17.6667 | 19.875 | 0.0 (0.0%) | 9,500 |
| 13 Jul 1995 | USD | 17.5556 | 17.6667 | 17.5556 | 17.6667 | 19.875 | 0.0 (0.0%) | 7,700 |
| 12 Jul 1995 | USD | 17.6667 | 17.6667 | 17.6667 | 17.6667 | 19.875 | 0.0 (0.0%) | 27,900 |
| 11 Jul 1995 | USD | 17.6667 | 17.6667 | 17.5556 | 17.6667 | 19.875 | 0.0 (0.0%) | 31,800 |
| 10 Jul 1995 | USD | 17.5556 | 17.6667 | 17.4444 | 17.6667 | 19.875 | +0.222 (+1.27%) | 32,600 |
| 7 Jul 1995 | USD | 17.2222 | 17.4444 | 17.2222 | 17.4444 | 19.6249 | +0.111 (+0.64%) | 46,000 |
| 6 Jul 1995 | USD | 17.5556 | 17.6667 | 17.1111 | 17.3333 | 19.5 | -0.222 (-1.27%) | 65,000 |
| 5 Jul 1995 | USD | 17.3333 | 17.5556 | 17.3333 | 17.5556 | 19.7501 | +0.445 (+2.60%) | 70,700 |
| 4 Jul 1995 | USD | 17.1111 | 17.1111 | 17.1111 | 17.1111 | 19.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 17.3333 | 17.4444 | 17.1111 | 17.1111 | 19.25 | -0.222 (-1.28%) | 21,600 |
| 30 Jun 1995 | USD | 17.2222 | 17.3333 | 17.2222 | 17.3333 | 19.5 | +0.111 (+0.65%) | 121,600 |
| 29 Jun 1995 | USD | 17.2222 | 17.3333 | 17.2222 | 17.2222 | 19.375 | -0.111 (-0.64%) | 35,000 |
