| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 17.2222 | 17.3333 | 17.2222 | 17.3333 | 19.5 | -0.111 (-0.64%) | 70,800 |
| 27 Jun 1995 | USD | 17.5556 | 17.5556 | 17.4444 | 17.4444 | 19.6249 | -0.111 (-0.63%) | 14,900 |
| 26 Jun 1995 | USD | 17.4444 | 17.5556 | 17.4444 | 17.5556 | 19.7501 | 0.0 (0.0%) | 33,000 |
| 23 Jun 1995 | USD | 17.6667 | 17.6667 | 17.5556 | 17.5556 | 19.7501 | -0.111 (-0.63%) | 32,700 |
| 22 Jun 1995 | USD | 17.5556 | 17.7778 | 17.4444 | 17.6667 | 19.875 | +0.222 (+1.27%) | 9,600 |
| 21 Jun 1995 | USD | 17.7778 | 17.7778 | 17.4444 | 17.4444 | 19.6249 | -0.333 (-1.88%) | 35,200 |
| 20 Jun 1995 | USD | 17.6667 | 17.7778 | 17.4444 | 17.7778 | 20 | +0.111 (+0.63%) | 19,600 |
| 19 Jun 1995 | USD | 17.4444 | 17.6667 | 17.4444 | 17.6667 | 19.875 | +0.222 (+1.27%) | 6,600 |
| 16 Jun 1995 | USD | 17.6667 | 17.7778 | 17.4444 | 17.4444 | 19.6249 | 0.0 (0.0%) | 15,700 |
| 15 Jun 1995 | USD | 17.4444 | 17.4444 | 17.3333 | 17.4444 | 19.6249 | 0.0 (0.0%) | 132,600 |
| 14 Jun 1995 | USD | 17.4444 | 17.4444 | 17.3333 | 17.4444 | 19.6249 | 0.0 (0.0%) | 18,700 |
| 13 Jun 1995 | USD | 17.4444 | 17.4444 | 17.4444 | 17.4444 | 19.6249 | 0.0 (0.0%) | 11,100 |
| 12 Jun 1995 | USD | 17.3333 | 17.4444 | 17.3333 | 17.4444 | 19.6249 | +0.111 (+0.64%) | 24,900 |
| 9 Jun 1995 | USD | 17.4444 | 17.4444 | 17.3333 | 17.3333 | 19.5 | -0.222 (-1.27%) | 34,000 |
| 8 Jun 1995 | USD | 17.4444 | 17.5556 | 17.4444 | 17.5556 | 19.7501 | +0.111 (+0.64%) | 7,000 |
| 7 Jun 1995 | USD | 17.2222 | 17.5556 | 17.2222 | 17.4444 | 19.6249 | +0.222 (+1.29%) | 32,300 |
| 6 Jun 1995 | USD | 17 | 17.2222 | 17 | 17.2222 | 19.375 | +0.222 (+1.31%) | 18,400 |
| 5 Jun 1995 | USD | 16.8889 | 17 | 16.8889 | 17 | 19.125 | +0.111 (+0.66%) | 6,300 |
| 2 Jun 1995 | USD | 16.3333 | 16.8889 | 16.3333 | 16.8889 | 19 | +0.667 (+4.11%) | 77,500 |
| 1 Jun 1995 | USD | 16.2222 | 16.2222 | 16.2222 | 16.2222 | 18.25 | 0.0 (0.0%) | 50,000 |
| 31 May 1995 | USD | 15.8889 | 16.2222 | 15.7778 | 16.2222 | 18.25 | +0.444 (+2.82%) | 102,800 |
| 30 May 1995 | USD | 15.6667 | 15.7778 | 15.5556 | 15.7778 | 17.75 | 0.0 (0.0%) | 61,200 |
| 29 May 1995 | USD | 15.7778 | 15.7778 | 15.7778 | 15.7778 | 17.75 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 15.6667 | 15.7778 | 15.6667 | 15.7778 | 17.75 | +0.111 (+0.71%) | 17,900 |
| 25 May 1995 | USD | 15.7778 | 15.7778 | 15.4444 | 15.6667 | 17.625 | +0.111 (+0.71%) | 73,000 |
| 24 May 1995 | USD | 15.8889 | 15.8889 | 15.4444 | 15.5556 | 17.5001 | -0.222 (-1.41%) | 589,400 |
| 23 May 1995 | USD | 16.2222 | 16.2222 | 15.7778 | 15.7778 | 17.75 | -0.333 (-2.07%) | 322,200 |
| 22 May 1995 | USD | 16.2222 | 16.3333 | 16.1111 | 16.1111 | 18.125 | -0.111 (-0.68%) | 47,000 |
| 19 May 1995 | USD | 16.6667 | 16.6667 | 16.2222 | 16.2222 | 18.25 | -0.445 (-2.67%) | 274,700 |
| 18 May 1995 | USD | 16.8889 | 16.8889 | 16.6667 | 16.6667 | 18.75 | -0.222 (-1.32%) | 42,100 |
