| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 16.7778 | 16.8889 | 16.6667 | 16.8889 | 19 | +0.333 (+2.01%) | 4,200 |
| 16 May 1995 | USD | 16.4444 | 16.6667 | 16.4444 | 16.5556 | 18.6251 | 0.0 (0.0%) | 67,400 |
| 15 May 1995 | USD | 17.1111 | 17.1111 | 16.4444 | 16.5556 | 18.6251 | -0.555 (-3.25%) | 23,200 |
| 12 May 1995 | USD | 17.1111 | 17.1111 | 17.1111 | 17.1111 | 19.25 | 0.0 (0.0%) | 34,000 |
| 11 May 1995 | USD | 17.2222 | 17.2222 | 17 | 17.1111 | 19.25 | +0.111 (+0.65%) | 109,700 |
| 10 May 1995 | USD | 17.2222 | 17.2222 | 17 | 17 | 19.125 | -0.111 (-0.65%) | 31,000 |
| 9 May 1995 | USD | 16.5556 | 17.2222 | 16.5556 | 17.1111 | 19.25 | +0.667 (+4.05%) | 177,600 |
| 8 May 1995 | USD | 16 | 16.4444 | 16 | 16.4444 | 18.4999 | +0.444 (+2.78%) | 35,300 |
| 5 May 1995 | USD | 15.8889 | 16.1111 | 15.5556 | 16 | 18 | +0.111 (+0.70%) | 114,500 |
| 4 May 1995 | USD | 16 | 16 | 15.3333 | 15.8889 | 17.875 | -0.111 (-0.69%) | 18,000 |
| 3 May 1995 | USD | 15.8889 | 16 | 15.8889 | 16 | 18 | +0.222 (+1.41%) | 23,900 |
| 2 May 1995 | USD | 15.8889 | 16 | 15.7778 | 15.7778 | 17.75 | -0.111 (-0.70%) | 31,400 |
| 1 May 1995 | USD | 15.8889 | 16 | 15.6667 | 15.8889 | 17.875 | -0.111 (-0.69%) | 3,700 |
| 28 Apr 1995 | USD | 15.8889 | 16 | 15.7778 | 16 | 18 | +0.222 (+1.41%) | 9,400 |
| 27 Apr 1995 | USD | 15.3333 | 15.7778 | 15.3333 | 15.7778 | 17.75 | +0.556 (+3.65%) | 93,600 |
| 26 Apr 1995 | USD | 15.1111 | 15.2222 | 15 | 15.2222 | 17.125 | +0.111 (+0.74%) | 268,800 |
| 25 Apr 1995 | USD | 15.3333 | 15.4444 | 14.8889 | 15.1111 | 17 | -0.333 (-2.16%) | 221,300 |
| 24 Apr 1995 | USD | 15.7778 | 15.7778 | 15.3333 | 15.4444 | 17.3749 | -0.333 (-2.11%) | 19,500 |
| 21 Apr 1995 | USD | 15.3333 | 15.7778 | 15.2222 | 15.7778 | 17.75 | +0.333 (+2.16%) | 27,700 |
| 20 Apr 1995 | USD | 15.6667 | 15.6667 | 15.2222 | 15.4444 | 17.3749 | -0.333 (-2.11%) | 32,300 |
| 19 Apr 1995 | USD | 16 | 16 | 15.4444 | 15.7778 | 17.75 | -0.222 (-1.39%) | 160,400 |
| 18 Apr 1995 | USD | 16 | 16.1111 | 16 | 16 | 18 | -0.111 (-0.69%) | 6,100 |
| 17 Apr 1995 | USD | 15.8889 | 16.1111 | 15.8889 | 16.1111 | 18.125 | +0.111 (+0.69%) | 98,800 |
| 14 Apr 1995 | USD | 16 | 16 | 16 | 16 | 18 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 16 | 16.1111 | 16 | 16 | 18 | -0.222 (-1.37%) | 2,000 |
| 12 Apr 1995 | USD | 16.1111 | 16.2222 | 16.1111 | 16.2222 | 18.25 | 0.0 (0.0%) | 700 |
| 11 Apr 1995 | USD | 16.3333 | 16.3333 | 16.1111 | 16.2222 | 18.25 | -0.111 (-0.68%) | 21,700 |
| 10 Apr 1995 | USD | 16.3333 | 16.3333 | 16.1111 | 16.3333 | 18.375 | 0.0 (0.0%) | 7,100 |
| 7 Apr 1995 | USD | 16.4444 | 16.4444 | 16.3333 | 16.3333 | 18.375 | 0.0 (0.0%) | 5,200 |
| 6 Apr 1995 | USD | 16.3333 | 16.3333 | 16.3333 | 16.3333 | 18.375 | 0.0 (0.0%) | 0 |
