| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 17.7778 | 18.3333 | 17.7778 | 18.3333 | 20.625 | +0.444 (+2.48%) | 25,000 |
| 4 Jan 1995 | USD | 17.8889 | 17.8889 | 17.7778 | 17.8889 | 20.125 | +0.111 (+0.62%) | 2,700 |
| 3 Jan 1995 | USD | 17.8889 | 17.8889 | 17.7778 | 17.7778 | 20 | -0.111 (-0.62%) | 17,900 |
| 2 Jan 1995 | USD | 17.8889 | 17.8889 | 17.8889 | 17.8889 | 20.125 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 17.7778 | 17.8889 | 17.7778 | 17.8889 | 20.125 | 0.0 (0.0%) | 8,300 |
| 29 Dec 1994 | USD | 17.8889 | 17.8889 | 17.7778 | 17.8889 | 20.125 | 0.0 (0.0%) | 1,200 |
| 28 Dec 1994 | USD | 17.8889 | 17.8889 | 17.8889 | 17.8889 | 20.125 | +0.111 (+0.62%) | 500 |
| 27 Dec 1994 | USD | 18 | 18.1111 | 17.7778 | 17.7778 | 20 | -0.111 (-0.62%) | 6,000 |
| 26 Dec 1994 | USD | 17.8889 | 17.8889 | 17.8889 | 17.8889 | 20.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 17.8889 | 17.8889 | 17.8889 | 17.8889 | 20.125 | 0.0 (0.0%) | 2,900 |
| 22 Dec 1994 | USD | 18.3333 | 18.3333 | 17.8889 | 17.8889 | 20.125 | -0.555 (-3.01%) | 11,500 |
| 21 Dec 1994 | USD | 18.5556 | 18.5556 | 18.4444 | 18.4444 | 20.7499 | 0.0 (0.0%) | 5,300 |
| 20 Dec 1994 | USD | 18.6667 | 18.6667 | 18.2222 | 18.4444 | 20.7499 | -0.222 (-1.19%) | 47,900 |
| 19 Dec 1994 | USD | 17.7778 | 18.6667 | 17.7778 | 18.6667 | 21 | +0.889 (+5.00%) | 16,100 |
| 16 Dec 1994 | USD | 17 | 17.7778 | 17 | 17.7778 | 20 | +1 (+5.96%) | 53,100 |
| 15 Dec 1994 | USD | 16.7778 | 16.7778 | 16.5556 | 16.7778 | 18.875 | +0.111 (+0.67%) | 34,500 |
| 14 Dec 1994 | USD | 16.2222 | 16.6667 | 16.1111 | 16.6667 | 18.75 | +0.445 (+2.74%) | 9,000 |
| 13 Dec 1994 | USD | 16.1111 | 16.2222 | 16 | 16.2222 | 18.25 | +0.111 (+0.69%) | 10,400 |
| 12 Dec 1994 | USD | 15.7778 | 16.1111 | 15.7778 | 16.1111 | 18.125 | +0.333 (+2.11%) | 26,600 |
| 9 Dec 1994 | USD | 15.8889 | 16 | 15.7778 | 15.7778 | 17.75 | -0.222 (-1.39%) | 12,600 |
| 8 Dec 1994 | USD | 16 | 16 | 15.8889 | 16 | 18 | +0.111 (+0.70%) | 17,800 |
| 7 Dec 1994 | USD | 15.7778 | 16 | 15.7778 | 15.8889 | 17.875 | +0.111 (+0.70%) | 11,000 |
| 6 Dec 1994 | USD | 16 | 16 | 15.7778 | 15.7778 | 17.75 | -0.222 (-1.39%) | 111,500 |
| 5 Dec 1994 | USD | 16 | 16.3333 | 15.8889 | 16 | 18 | 0.0 (0.0%) | 67,100 |
| 2 Dec 1994 | USD | 16.1111 | 16.2222 | 16 | 16 | 18 | -0.111 (-0.69%) | 76,000 |
| 1 Dec 1994 | USD | 16 | 16.1111 | 16 | 16.1111 | 18.125 | +0.111 (+0.69%) | 27,200 |
| 30 Nov 1994 | USD | 16 | 16 | 16 | 16 | 18 | +0.222 (+1.41%) | 6,900 |
| 29 Nov 1994 | USD | 16 | 16 | 15.7778 | 15.7778 | 17.75 | -0.222 (-1.39%) | 26,200 |
| 28 Nov 1994 | USD | 16.1111 | 16.1111 | 16 | 16 | 18 | -0.111 (-0.69%) | 10,600 |
| 25 Nov 1994 | USD | 16 | 16.1111 | 16 | 16.1111 | 18.125 | +0.111 (+0.69%) | 400 |
