| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 16 | 16 | 16 | 16 | 18 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 16 | 16 | 16 | 16 | 18 | 0.0 (0.0%) | 5,500 |
| 22 Nov 1994 | USD | 16.2222 | 16.2222 | 16 | 16 | 18 | -0.222 (-1.37%) | 46,700 |
| 21 Nov 1994 | USD | 16.3333 | 16.4444 | 16.2222 | 16.2222 | 18.25 | 0.0 (0.0%) | 12,500 |
| 18 Nov 1994 | USD | 16.2222 | 16.3333 | 16.2222 | 16.2222 | 18.25 | -0.111 (-0.68%) | 3,400 |
| 17 Nov 1994 | USD | 16.3333 | 16.3333 | 16.3333 | 16.3333 | 18.375 | 0.0 (0.0%) | 500 |
| 16 Nov 1994 | USD | 16.2222 | 16.3333 | 16.2222 | 16.3333 | 18.375 | 0.0 (0.0%) | 15,800 |
| 15 Nov 1994 | USD | 16.4444 | 16.4444 | 16.2222 | 16.3333 | 18.375 | -0.111 (-0.68%) | 16,200 |
| 14 Nov 1994 | USD | 16.4444 | 16.4444 | 16.4444 | 16.4444 | 18.4999 | 0.0 (0.0%) | 500 |
| 11 Nov 1994 | USD | 16.3333 | 16.4444 | 16.3333 | 16.4444 | 18.4999 | +0.111 (+0.68%) | 7,900 |
| 10 Nov 1994 | USD | 16.3333 | 16.4444 | 16.3333 | 16.3333 | 18.375 | 0.0 (0.0%) | 4,700 |
| 9 Nov 1994 | USD | 16.4444 | 16.4444 | 16.3333 | 16.3333 | 18.375 | 0.0 (0.0%) | 3,500 |
| 8 Nov 1994 | USD | 16.5556 | 16.6667 | 16.3333 | 16.3333 | 18.375 | -0.222 (-1.34%) | 26,400 |
| 7 Nov 1994 | USD | 16.5556 | 16.7778 | 16.5556 | 16.5556 | 18.6251 | +0.222 (+1.36%) | 29,900 |
| 4 Nov 1994 | USD | 16.2222 | 16.3333 | 16 | 16.3333 | 18.375 | +0.111 (+0.68%) | 46,900 |
| 3 Nov 1994 | USD | 16.6667 | 16.6667 | 16.2222 | 16.2222 | 18.25 | -0.445 (-2.67%) | 20,800 |
| 2 Nov 1994 | USD | 17.2222 | 17.2222 | 16.6667 | 16.6667 | 18.75 | -0.555 (-3.23%) | 14,200 |
| 1 Nov 1994 | USD | 17.3333 | 17.3333 | 17.2222 | 17.2222 | 19.375 | -0.111 (-0.64%) | 4,900 |
| 31 Oct 1994 | USD | 17.6667 | 17.6667 | 17.3333 | 17.3333 | 19.5 | -0.333 (-1.89%) | 129,000 |
| 28 Oct 1994 | USD | 18 | 18 | 17.6667 | 17.6667 | 19.875 | -0.222 (-1.24%) | 1,000 |
| 27 Oct 1994 | USD | 18 | 18 | 17.8889 | 17.8889 | 20.125 | -0.111 (-0.62%) | 900 |
| 26 Oct 1994 | USD | 18.1111 | 18.1111 | 18 | 18 | 20.25 | -0.111 (-0.61%) | 29,800 |
| 25 Oct 1994 | USD | 18 | 18.1111 | 17.7778 | 18.1111 | 20.375 | +0.333 (+1.87%) | 40,100 |
| 24 Oct 1994 | USD | 18.1111 | 18.1111 | 17.7778 | 17.7778 | 20 | -0.222 (-1.23%) | 21,500 |
| 21 Oct 1994 | USD | 17.8889 | 18 | 17.8889 | 18 | 20.25 | 0.0 (0.0%) | 3,300 |
| 20 Oct 1994 | USD | 18.1111 | 18.1111 | 17.8889 | 18 | 20.25 | -0.111 (-0.61%) | 36,600 |
| 19 Oct 1994 | USD | 18 | 18.1111 | 18 | 18.1111 | 20.375 | 0.0 (0.0%) | 61,200 |
| 18 Oct 1994 | USD | 18.1111 | 18.1111 | 18 | 18.1111 | 20.375 | 0.0 (0.0%) | 9,400 |
| 17 Oct 1994 | USD | 18.1111 | 18.1111 | 17.7778 | 18.1111 | 20.375 | +0.111 (+0.62%) | 96,600 |
| 14 Oct 1994 | USD | 18.3333 | 18.4444 | 18 | 18 | 20.25 | -0.444 (-2.41%) | 21,100 |
