AvalonBay Communities Inc Recent Share Price (USX:AVB)

2 Followers USX:AVB - AvalonBay Communities Inc AvalonBay Communities Inc
Sector: Real Estate, Industry: Residential REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 1994	USD	18.5556	18.5556	18.4444	18.5556	20.8751	0.0 (0.0%)	5,300
11 Oct 1994	USD	18.6667	18.6667	18.4444	18.5556	20.8751	+0.111 (+0.60%)	9,300
10 Oct 1994	USD	18.6667	18.6667	18.4444	18.4444	20.7499	-0.222 (-1.19%)	16,300
7 Oct 1994	USD	18.4444	18.7778	18.4444	18.6667	21	+0.333 (+1.82%)	9,300
6 Oct 1994	USD	18.4444	18.4444	18.3333	18.3333	20.625	-0.111 (-0.60%)	5,100
5 Oct 1994	USD	18.5556	18.5556	18.3333	18.4444	20.7499	-0.111 (-0.60%)	61,100
4 Oct 1994	USD	18.6667	18.7778	18.4444	18.5556	20.8751	-0.111 (-0.60%)	19,000
3 Oct 1994	USD	18.5556	18.7778	18.5556	18.6667	21	-0.222 (-1.18%)	5,800
30 Sep 1994	USD	18.8889	18.8889	18.6667	18.8889	21.25	0.0 (0.0%)	38,800
29 Sep 1994	USD	18.4444	18.8889	18.4444	18.8889	21.25	+0.556 (+3.03%)	20,200
28 Sep 1994	USD	18.3333	18.4444	18.2222	18.3333	20.625	+0.111 (+0.61%)	34,700
27 Sep 1994	USD	18.1111	18.6667	18.1111	18.2222	20.5	+0.111 (+0.61%)	57,100
26 Sep 1994	USD	18.1111	18.2222	18.1111	18.1111	20.375	+0.111 (+0.62%)	30,900
23 Sep 1994	USD	18.5556	18.5556	18	18	20.25	-0.556 (-2.99%)	46,100
22 Sep 1994	USD	18.6667	18.6667	18.4444	18.5556	20.8751	-0.111 (-0.60%)	52,900
21 Sep 1994	USD	18.7778	18.7778	18.6667	18.6667	21	-0.111 (-0.59%)	32,200
20 Sep 1994	USD	18.8889	18.8889	18.7778	18.7778	21.125	-0.111 (-0.59%)	33,500
19 Sep 1994	USD	18.6667	19	18.6667	18.8889	21.25	+0.333 (+1.80%)	24,700
16 Sep 1994	USD	18.8889	18.8889	18.5556	18.5556	20.8751	-0.333 (-1.76%)	16,500
15 Sep 1994	USD	18.3333	18.8889	18.3333	18.8889	21.25	+0.556 (+3.03%)	4,600
14 Sep 1994	USD	18.3333	18.5556	18.3333	18.3333	20.625	-0.222 (-1.20%)	2,900
13 Sep 1994	USD	18.7778	18.8889	18.4444	18.5556	20.8751	+0.111 (+0.60%)	62,600
12 Sep 1994	USD	18.4444	18.4444	18.4444	18.4444	20.7499	0.0 (0.0%)	1,000
9 Sep 1994	USD	18.5556	18.6667	18.4444	18.4444	20.7499	-0.111 (-0.60%)	23,800
8 Sep 1994	USD	18.4444	18.5556	18.4444	18.5556	20.8751	0.0 (0.0%)	5,200
7 Sep 1994	USD	18.4444	18.5556	18.4444	18.5556	20.8751	-0.111 (-0.60%)	8,000
6 Sep 1994	USD	18.6667	18.6667	18.4444	18.6667	21	0.0 (0.0%)	3,000
5 Sep 1994	USD	18.6667	18.6667	18.6667	18.6667	21	0.0 (0.0%)	0
2 Sep 1994	USD	18.6667	18.8889	18.5556	18.6667	21	+0.222 (+1.21%)	8,600
1 Sep 1994	USD	18.1111	18.4444	18	18.4444	20.7499	+0.333 (+1.84%)	23,300

Unicorn Response |