| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 18 | 18.1111 | 17.8889 | 18.1111 | 20.375 | 0.0 (0.0%) | 11,800 |
| 30 Aug 1994 | USD | 18 | 18.1111 | 18 | 18.1111 | 20.375 | +0.222 (+1.24%) | 4,400 |
| 29 Aug 1994 | USD | 17.8889 | 18.1111 | 17.8889 | 17.8889 | 20.125 | +0.111 (+0.62%) | 29,100 |
| 26 Aug 1994 | USD | 17.6667 | 17.8889 | 17.6667 | 17.7778 | 20 | +0.111 (+0.63%) | 135,800 |
| 25 Aug 1994 | USD | 17.8889 | 17.8889 | 17.5556 | 17.6667 | 19.875 | -0.111 (-0.62%) | 59,300 |
| 24 Aug 1994 | USD | 18.1111 | 18.1111 | 17.7778 | 17.7778 | 20 | -0.222 (-1.23%) | 50,500 |
| 23 Aug 1994 | USD | 18.3333 | 18.3333 | 18 | 18 | 20.25 | -0.222 (-1.22%) | 107,800 |
| 22 Aug 1994 | USD | 18.3333 | 18.3333 | 18.2222 | 18.2222 | 20.5 | -0.111 (-0.61%) | 5,600 |
| 19 Aug 1994 | USD | 18.2222 | 18.3333 | 18.1111 | 18.3333 | 20.625 | +0.333 (+1.85%) | 22,200 |
| 18 Aug 1994 | USD | 18.2222 | 18.3333 | 17.8889 | 18 | 20.25 | -0.222 (-1.22%) | 9,500 |
| 17 Aug 1994 | USD | 18.4444 | 18.4444 | 18.2222 | 18.2222 | 20.5 | -0.111 (-0.61%) | 33,500 |
| 16 Aug 1994 | USD | 18.6667 | 18.6667 | 18.3333 | 18.3333 | 20.625 | -0.333 (-1.79%) | 29,100 |
| 15 Aug 1994 | USD | 18.8889 | 18.8889 | 18.6667 | 18.6667 | 21 | -0.222 (-1.18%) | 11,600 |
| 12 Aug 1994 | USD | 19 | 19 | 18.6667 | 18.8889 | 21.25 | +0.111 (+0.59%) | 4,200 |
| 11 Aug 1994 | USD | 18.7778 | 18.8889 | 18.5556 | 18.7778 | 21.125 | 0.0 (0.0%) | 21,500 |
| 10 Aug 1994 | USD | 18.7778 | 18.8889 | 18.7778 | 18.7778 | 21.125 | +0.111 (+0.60%) | 16,300 |
| 9 Aug 1994 | USD | 18.8889 | 18.8889 | 18.6667 | 18.6667 | 21 | 0.0 (0.0%) | 7,300 |
| 8 Aug 1994 | USD | 18.8889 | 18.8889 | 18.6667 | 18.6667 | 21 | -0.111 (-0.59%) | 9,100 |
| 5 Aug 1994 | USD | 18.8889 | 18.8889 | 18.7778 | 18.7778 | 21.125 | -0.333 (-1.74%) | 47,100 |
| 4 Aug 1994 | USD | 19.5556 | 19.5556 | 19.1111 | 19.1111 | 21.5 | -0.333 (-1.71%) | 12,600 |
| 3 Aug 1994 | USD | 19.1111 | 19.4444 | 19.1111 | 19.4444 | 21.8749 | +0.333 (+1.74%) | 10,600 |
| 2 Aug 1994 | USD | 18.6667 | 19.1111 | 18.6667 | 19.1111 | 21.5 | +0.667 (+3.61%) | 4,700 |
| 1 Aug 1994 | USD | 18.2222 | 18.4444 | 18.2222 | 18.4444 | 20.7499 | +0.222 (+1.22%) | 8,500 |
| 29 Jul 1994 | USD | 18.2222 | 18.2222 | 18.1111 | 18.2222 | 20.5 | 0.0 (0.0%) | 25,200 |
| 28 Jul 1994 | USD | 18.4444 | 18.4444 | 18.1111 | 18.2222 | 20.5 | 0.0 (0.0%) | 7,200 |
| 27 Jul 1994 | USD | 18.2222 | 18.4444 | 18.1111 | 18.2222 | 20.5 | 0.0 (0.0%) | 9,100 |
| 26 Jul 1994 | USD | 18.2222 | 18.2222 | 17.8889 | 18.2222 | 20.5 | 0.0 (0.0%) | 49,300 |
| 25 Jul 1994 | USD | 18.8889 | 18.8889 | 18.2222 | 18.2222 | 20.5 | -0.556 (-2.96%) | 11,200 |
| 22 Jul 1994 | USD | 19.4444 | 19.4444 | 18.7778 | 18.7778 | 21.125 | -0.667 (-3.43%) | 42,000 |
| 21 Jul 1994 | USD | 19.2222 | 19.4444 | 19.1111 | 19.4444 | 21.8749 | +0.222 (+1.16%) | 24,800 |
