| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 19.1111 | 19.2222 | 19.1111 | 19.2222 | 21.625 | +0.333 (+1.76%) | 42,900 |
| 19 Jul 1994 | USD | 19.1111 | 19.1111 | 18.8889 | 18.8889 | 21.25 | -0.222 (-1.16%) | 35,000 |
| 18 Jul 1994 | USD | 19.2222 | 19.2222 | 19.1111 | 19.1111 | 21.5 | -0.111 (-0.58%) | 3,200 |
| 15 Jul 1994 | USD | 19.2222 | 19.2222 | 19.1111 | 19.2222 | 21.625 | 0.0 (0.0%) | 27,200 |
| 14 Jul 1994 | USD | 18.8889 | 19.3333 | 18.8889 | 19.2222 | 21.625 | +0.222 (+1.17%) | 32,400 |
| 13 Jul 1994 | USD | 18.8889 | 19.1111 | 18.8889 | 19 | 21.375 | +0.111 (+0.59%) | 32,700 |
| 12 Jul 1994 | USD | 19.5556 | 19.5556 | 18.7778 | 18.8889 | 21.25 | -0.444 (-2.30%) | 22,700 |
| 11 Jul 1994 | USD | 19.2222 | 19.6667 | 19.2222 | 19.3333 | 21.75 | +0.111 (+0.58%) | 84,800 |
| 8 Jul 1994 | USD | 19.1111 | 19.2222 | 19.1111 | 19.2222 | 21.625 | +0.111 (+0.58%) | 13,200 |
| 7 Jul 1994 | USD | 19.1111 | 19.2222 | 19 | 19.1111 | 21.5 | -0.222 (-1.15%) | 53,900 |
| 6 Jul 1994 | USD | 19.2222 | 19.4444 | 19.1111 | 19.3333 | 21.75 | +0.111 (+0.58%) | 26,500 |
| 5 Jul 1994 | USD | 19.1111 | 19.5556 | 19 | 19.2222 | 21.625 | +0.333 (+1.76%) | 66,800 |
| 4 Jul 1994 | USD | 18.8889 | 18.8889 | 18.8889 | 18.8889 | 21.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 18.2222 | 19.1111 | 18.2222 | 18.8889 | 21.25 | +0.667 (+3.66%) | 36,800 |
| 30 Jun 1994 | USD | 18 | 18.2222 | 18 | 18.2222 | 20.5 | 0.0 (0.0%) | 103,200 |
| 29 Jun 1994 | USD | 18.3333 | 18.4444 | 18.1111 | 18.2222 | 20.5 | -0.111 (-0.61%) | 37,700 |
| 28 Jun 1994 | USD | 18.5556 | 18.6667 | 18.2222 | 18.3333 | 20.625 | -0.111 (-0.60%) | 14,500 |
| 27 Jun 1994 | USD | 18.8889 | 18.8889 | 18.4444 | 18.4444 | 20.7499 | -0.556 (-2.92%) | 58,300 |
| 24 Jun 1994 | USD | 18.4444 | 19 | 18.4444 | 19 | 21.375 | +0.556 (+3.01%) | 19,400 |
| 23 Jun 1994 | USD | 18.8889 | 18.8889 | 18.4444 | 18.4444 | 20.7499 | -0.445 (-2.35%) | 35,400 |
| 22 Jun 1994 | USD | 18.6667 | 18.8889 | 18.6667 | 18.8889 | 21.25 | +0.222 (+1.19%) | 13,200 |
| 21 Jun 1994 | USD | 18.6667 | 18.6667 | 18.4444 | 18.6667 | 21 | 0.0 (0.0%) | 9,800 |
| 20 Jun 1994 | USD | 19 | 19 | 18.4444 | 18.6667 | 21 | -0.333 (-1.75%) | 31,300 |
| 17 Jun 1994 | USD | 19.4444 | 19.4444 | 19 | 19 | 21.375 | -0.444 (-2.29%) | 12,700 |
| 16 Jun 1994 | USD | 19.5556 | 19.5556 | 19.3333 | 19.4444 | 21.8749 | -0.111 (-0.57%) | 15,200 |
| 15 Jun 1994 | USD | 19.7778 | 19.7778 | 19.3333 | 19.5556 | 22.0001 | -0.111 (-0.56%) | 74,700 |
| 14 Jun 1994 | USD | 19.5556 | 19.7778 | 19.5556 | 19.6667 | 22.125 | +0.111 (+0.57%) | 38,700 |
| 13 Jun 1994 | USD | 19.5556 | 19.5556 | 19.4444 | 19.5556 | 22.0001 | 0.0 (0.0%) | 72,800 |
| 10 Jun 1994 | USD | 19.5556 | 19.6667 | 19.5556 | 19.5556 | 22.0001 | 0.0 (0.0%) | 23,900 |
| 9 Jun 1994 | USD | 19.4444 | 19.5556 | 19.4444 | 19.5556 | 22.0001 | +0.111 (+0.57%) | 25,000 |
