Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 19.5556 | 19.6667 | 19.3333 | 19.4444 | 21.8749 | 0.0 (0.0%) | 16,100 |
7 Jun 1994 | USD | 20 | 20.1111 | 19.4444 | 19.4444 | 21.8749 | -0.667 (-3.32%) | 19,700 |
6 Jun 1994 | USD | 19.4444 | 20.2222 | 19.4444 | 20.1111 | 22.625 | +0.778 (+4.02%) | 87,200 |
3 Jun 1994 | USD | 19.3333 | 19.4444 | 19.3333 | 19.3333 | 21.75 | 0.0 (0.0%) | 42,400 |
2 Jun 1994 | USD | 19.4444 | 19.4444 | 19.3333 | 19.3333 | 21.75 | 0.0 (0.0%) | 243,600 |
1 Jun 1994 | USD | 19.1111 | 19.4444 | 19.1111 | 19.3333 | 21.75 | +0.222 (+1.16%) | 166,300 |
31 May 1994 | USD | 19 | 19.1111 | 19 | 19.1111 | 21.5 | +0.111 (+0.58%) | 41,400 |
30 May 1994 | USD | 19 | 19 | 19 | 19 | 21.375 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 19.1111 | 19.2222 | 19 | 19 | 21.375 | -0.111 (-0.58%) | 10,000 |
26 May 1994 | USD | 19.2222 | 19.2222 | 19.1111 | 19.1111 | 21.5 | -0.222 (-1.15%) | 48,200 |
25 May 1994 | USD | 19.3333 | 19.4444 | 19.2222 | 19.3333 | 21.75 | +0.333 (+1.75%) | 283,300 |
24 May 1994 | USD | 18.6667 | 19 | 18.5556 | 19 | 21.375 | +0.333 (+1.79%) | 116,200 |
23 May 1994 | USD | 18.3333 | 18.6667 | 18.3333 | 18.6667 | 21 | +0.445 (+2.44%) | 36,200 |
20 May 1994 | USD | 18.2222 | 18.4444 | 18.2222 | 18.2222 | 20.5 | 0.0 (0.0%) | 26,800 |
19 May 1994 | USD | 18.2222 | 18.2222 | 18.1111 | 18.2222 | 20.5 | +0.111 (+0.61%) | 36,500 |
18 May 1994 | USD | 17.8889 | 18.1111 | 17.8889 | 18.1111 | 20.375 | +0.222 (+1.24%) | 6,700 |
17 May 1994 | USD | 18.1111 | 18.1111 | 17.8889 | 17.8889 | 20.125 | -0.111 (-0.62%) | 13,400 |
16 May 1994 | USD | 17.8889 | 18.1111 | 17.8889 | 18 | 20.25 | 0.0 (0.0%) | 12,600 |
13 May 1994 | USD | 18.1111 | 18.1111 | 18 | 18 | 20.25 | 0.0 (0.0%) | 14,500 |
12 May 1994 | USD | 18 | 18.1111 | 18 | 18 | 20.25 | 0.0 (0.0%) | 7,100 |
11 May 1994 | USD | 18.1111 | 18.1111 | 17.8889 | 18 | 20.25 | 0.0 (0.0%) | 81,400 |
10 May 1994 | USD | 17.8889 | 18 | 17.8889 | 18 | 20.25 | 0.0 (0.0%) | 75,100 |
9 May 1994 | USD | 18 | 18 | 17.8889 | 18 | 20.25 | +0.111 (+0.62%) | 3,700 |
6 May 1994 | USD | 18.1111 | 18.1111 | 17.7778 | 17.8889 | 20.125 | -0.222 (-1.23%) | 13,600 |
5 May 1994 | USD | 18.1111 | 18.1111 | 17.8889 | 18.1111 | 20.375 | +0.111 (+0.62%) | 7,600 |
4 May 1994 | USD | 18.1111 | 18.2222 | 18 | 18 | 20.25 | -0.222 (-1.22%) | 39,600 |
3 May 1994 | USD | 18.3333 | 18.3333 | 18.1111 | 18.2222 | 20.5 | -0.111 (-0.61%) | 29,000 |
2 May 1994 | USD | 18.3333 | 18.3333 | 18.2222 | 18.3333 | 20.625 | +0.111 (+0.61%) | 11,700 |
29 Apr 1994 | USD | 18.2222 | 18.3333 | 18.2222 | 18.2222 | 20.5 | -0.111 (-0.61%) | 5,500 |
28 Apr 1994 | USD | 18.3333 | 18.4444 | 18.2222 | 18.3333 | 20.625 | +0.111 (+0.61%) | 27,100 |