| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 18.1111 | 18.2222 | 17.8889 | 18.2222 | 20.5 | +0.222 (+1.23%) | 20,700 |
| 21 Apr 1994 | USD | 18.1111 | 18.1111 | 18 | 18 | 20.25 | 0.0 (0.0%) | 15,000 |
| 20 Apr 1994 | USD | 18 | 18 | 17.8889 | 18 | 20.25 | 0.0 (0.0%) | 72,000 |
| 19 Apr 1994 | USD | 18.1111 | 18.1111 | 18 | 18 | 20.25 | +0.111 (+0.62%) | 24,500 |
| 18 Apr 1994 | USD | 17.8889 | 18.1111 | 17.8889 | 17.8889 | 20.125 | 0.0 (0.0%) | 39,800 |
| 15 Apr 1994 | USD | 18.2222 | 18.2222 | 17.8889 | 17.8889 | 20.125 | -0.222 (-1.23%) | 12,200 |
| 14 Apr 1994 | USD | 18.2222 | 18.2222 | 18.1111 | 18.1111 | 20.375 | 0.0 (0.0%) | 38,800 |
| 13 Apr 1994 | USD | 18.2222 | 18.2222 | 18.1111 | 18.1111 | 20.375 | -0.111 (-0.61%) | 30,500 |
| 12 Apr 1994 | USD | 18.2222 | 18.2222 | 18 | 18.2222 | 20.5 | +0.111 (+0.61%) | 15,100 |
| 11 Apr 1994 | USD | 18.2222 | 18.3333 | 18.1111 | 18.1111 | 20.375 | -0.111 (-0.61%) | 44,400 |
| 8 Apr 1994 | USD | 18.4444 | 18.4444 | 18.2222 | 18.2222 | 20.5 | -0.222 (-1.20%) | 24,000 |
| 7 Apr 1994 | USD | 18.5556 | 18.6667 | 18.4444 | 18.4444 | 20.7499 | -0.111 (-0.60%) | 52,000 |
| 6 Apr 1994 | USD | 18.5556 | 18.5556 | 18.4444 | 18.5556 | 20.8751 | +0.111 (+0.60%) | 31,800 |
| 5 Apr 1994 | USD | 18 | 18.5556 | 18 | 18.4444 | 20.7499 | +0.555 (+3.11%) | 55,600 |
| 4 Apr 1994 | USD | 18.1111 | 18.1111 | 17.7778 | 17.8889 | 20.125 | -0.444 (-2.42%) | 42,300 |
| 1 Apr 1994 | USD | 18.3333 | 18.3333 | 18.3333 | 18.3333 | 20.625 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 18.2222 | 18.3333 | 18.2222 | 18.3333 | 20.625 | +0.111 (+0.61%) | 108,300 |
| 30 Mar 1994 | USD | 18.3333 | 18.4444 | 18.1111 | 18.2222 | 20.5 | -0.111 (-0.61%) | 105,000 |
| 29 Mar 1994 | USD | 18.7778 | 18.7778 | 18.3333 | 18.3333 | 20.625 | -0.445 (-2.37%) | 101,200 |
| 28 Mar 1994 | USD | 18.7778 | 18.7778 | 18.5556 | 18.7778 | 21.125 | +0.111 (+0.60%) | 111,200 |
| 25 Mar 1994 | USD | 18.6667 | 18.7778 | 18.6667 | 18.6667 | 21 | 0.0 (0.0%) | 91,500 |
| 24 Mar 1994 | USD | 18.6667 | 18.7778 | 18.6667 | 18.6667 | 21 | -0.222 (-1.18%) | 155,000 |
| 23 Mar 1994 | USD | 18.4444 | 19.1111 | 18.4444 | 18.8889 | 21.25 | +0.445 (+2.41%) | 209,200 |
| 22 Mar 1994 | USD | 18.5556 | 18.5556 | 18.4444 | 18.4444 | 20.7499 | -0.111 (-0.60%) | 78,400 |
| 21 Mar 1994 | USD | 18.5556 | 18.6667 | 18.5556 | 18.5556 | 20.8751 | -0.111 (-0.60%) | 38,900 |
| 18 Mar 1994 | USD | 18.5556 | 18.7778 | 18.4444 | 18.6667 | 21 | -0.111 (-0.59%) | 285,700 |
| 17 Mar 1994 | USD | 18.7778 | 19 | 18.5556 | 18.7778 | 21.125 | -0.222 (-1.17%) | 195,900 |
| 16 Mar 1994 | USD | 18.3333 | 19 | 18.3333 | 19 | 21.375 | +0.667 (+3.64%) | 338,600 |
| 15 Mar 1994 | USD | 18.3333 | 18.4444 | 18.3333 | 18.3333 | 20.625 | 0.0 (0.0%) | 215,700 |
| 14 Mar 1994 | USD | 18.4444 | 18.4444 | 18.3333 | 18.3333 | 20.625 | -0.222 (-1.20%) | 536,500 |
