| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 176.32 | 178.16 | 175.105 | 176.34 | 176.34 | -0.78 (-0.44%) | 738,619 |
| 16 Feb 2024 | USD | 175.91 | 177.87 | 175.585 | 177.12 | 177.12 | -0.68 (-0.38%) | 627,630 |
| 15 Feb 2024 | USD | 173.54 | 177.98 | 173.54 | 177.8 | 177.8 | +4.59 (+2.65%) | 673,489 |
| 14 Feb 2024 | USD | 173.03 | 174.32 | 172.16 | 173.21 | 173.21 | +1.1 (+0.64%) | 830,422 |
| 13 Feb 2024 | USD | 171.6 | 172.28 | 169.37 | 172.11 | 172.11 | -2.25 (-1.29%) | 825,455 |
| 12 Feb 2024 | USD | 174.88 | 175.67 | 173.43 | 174.36 | 174.36 | -0.27 (-0.15%) | 625,706 |
| 9 Feb 2024 | USD | 174.16 | 174.63 | 173.18 | 174.63 | 174.63 | +0.1 (+0.06%) | 799,582 |
| 8 Feb 2024 | USD | 173.25 | 174.78 | 172.87 | 174.53 | 174.53 | +1.11 (+0.64%) | 818,525 |
| 7 Feb 2024 | USD | 172.9 | 173.81 | 170.95 | 173.42 | 173.42 | +0.67 (+0.39%) | 995,481 |
| 6 Feb 2024 | USD | 170 | 172.97 | 170 | 172.75 | 172.75 | +2.76 (+1.62%) | 1,291,410 |
| 5 Feb 2024 | USD | 172.82 | 173.405 | 169.87 | 169.99 | 169.99 | -5.07 (-2.90%) | 874,887 |
| 2 Feb 2024 | USD | 176.01 | 177.185 | 173.31 | 175.06 | 175.06 | -3.09 (-1.73%) | 1,446,399 |
| 1 Feb 2024 | USD | 172.31 | 178.68 | 172 | 178.15 | 178.15 | -0.86 (-0.48%) | 1,716,180 |
| 31 Jan 2024 | USD | 180.08 | 182.73 | 177.84 | 179.01 | 179.01 | +0.57 (+0.32%) | 1,542,473 |
| 30 Jan 2024 | USD | 177.52 | 179.585 | 177.03 | 178.44 | 178.44 | +0.16 (+0.09%) | 709,419 |
| 29 Jan 2024 | USD | 177.59 | 179.08 | 176.72 | 178.28 | 178.28 | +0.78 (+0.44%) | 667,435 |
| 26 Jan 2024 | USD | 177.03 | 177.65 | 175.37 | 177.5 | 177.5 | +1.38 (+0.78%) | 789,952 |
| 25 Jan 2024 | USD | 177.78 | 178.115 | 175.42 | 176.12 | 176.12 | +0.09 (+0.05%) | 1,041,741 |
| 24 Jan 2024 | USD | 181.03 | 181.03 | 175.87 | 176.03 | 176.03 | -3.56 (-1.98%) | 908,929 |
| 23 Jan 2024 | USD | 181.51 | 182.025 | 178.085 | 179.59 | 179.59 | -1.63 (-0.90%) | 639,449 |
| 22 Jan 2024 | USD | 180.96 | 182.24 | 179.13 | 181.22 | 181.22 | +0.79 (+0.44%) | 701,690 |
| 19 Jan 2024 | USD | 177.5 | 180.915 | 177.01 | 180.43 | 180.43 | +2.93 (+1.65%) | 1,046,564 |
| 18 Jan 2024 | USD | 177.78 | 178.96 | 176.14 | 177.5 | 177.5 | -0.88 (-0.49%) | 986,071 |
| 17 Jan 2024 | USD | 177.45 | 180.555 | 175.1 | 178.38 | 178.38 | -1.77 (-0.98%) | 1,353,840 |
| 16 Jan 2024 | USD | 181.62 | 182.26 | 179.325 | 180.15 | 180.15 | -2.39 (-1.31%) | 862,734 |
| 12 Jan 2024 | USD | 184.7 | 185.65 | 182.29 | 182.54 | 182.54 | -0.21 (-0.11%) | 1,002,650 |
| 11 Jan 2024 | USD | 182.51 | 184.14 | 181.79 | 182.75 | 182.75 | -0.96 (-0.52%) | 1,018,800 |
| 10 Jan 2024 | USD | 184.09 | 184.5 | 182.96 | 183.71 | 183.71 | +0.6 (+0.33%) | 800,000 |
| 9 Jan 2024 | USD | 182.72 | 184.24 | 181.65 | 183.11 | 183.11 | -1.43 (-0.77%) | 787,600 |
| 8 Jan 2024 | USD | 182.08 | 185.14 | 182.08 | 184.54 | 184.54 | +1.87 (+1.02%) | 814,800 |
