| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 166.54 | 167.89 | 165.65 | 167.41 | 167.41 | -0.68 (-0.40%) | 658,100 |
| 2 Oct 2023 | USD | 170.8 | 172.02 | 167.16 | 168.09 | 168.09 | -3.65 (-2.13%) | 713,700 |
| 29 Sep 2023 | USD | 173.5 | 174.5 | 169.92 | 171.74 | 171.74 | +0.45 (+0.26%) | 930,200 |
| 28 Sep 2023 | USD | 171.32 | 173.35 | 171 | 171.29 | 171.29 | -1.15 (-0.67%) | 732,800 |
| 27 Sep 2023 | USD | 175.42 | 176.26 | 171.42 | 172.44 | 172.44 | -2.53 (-1.45%) | 872,100 |
| 26 Sep 2023 | USD | 176.05 | 177.25 | 174.45 | 174.97 | 174.97 | -2.62 (-1.48%) | 715,300 |
| 25 Sep 2023 | USD | 177.01 | 178.33 | 176.29 | 177.59 | 177.59 | -0.05 (-0.03%) | 841,400 |
| 22 Sep 2023 | USD | 179.48 | 179.96 | 177.39 | 177.64 | 177.64 | -1.87 (-1.04%) | 772,500 |
| 21 Sep 2023 | USD | 181.73 | 181.93 | 179.4 | 179.51 | 179.51 | -3.17 (-1.74%) | 690,000 |
| 20 Sep 2023 | USD | 182.88 | 183.94 | 181.88 | 182.68 | 182.68 | +1.43 (+0.79%) | 500,300 |
| 19 Sep 2023 | USD | 182.3 | 182.84 | 180.34 | 181.25 | 181.25 | -0.73 (-0.40%) | 381,400 |
| 18 Sep 2023 | USD | 184.07 | 184.07 | 180.63 | 181.98 | 181.98 | -1.91 (-1.04%) | 450,900 |
| 15 Sep 2023 | USD | 183.53 | 184.54 | 182.73 | 183.89 | 183.89 | +0.43 (+0.23%) | 1,391,200 |
| 14 Sep 2023 | USD | 182.24 | 184 | 181.14 | 183.46 | 183.46 | +3.46 (+1.92%) | 717,900 |
| 13 Sep 2023 | USD | 180.97 | 181.83 | 179.04 | 180 | 180 | -0.95 (-0.53%) | 481,800 |
| 12 Sep 2023 | USD | 179.05 | 181.32 | 177.49 | 180.95 | 180.95 | +1.42 (+0.79%) | 482,800 |
| 11 Sep 2023 | USD | 179.85 | 180.1 | 178.11 | 179.53 | 179.53 | +0.25 (+0.14%) | 435,300 |
| 8 Sep 2023 | USD | 181.59 | 181.68 | 178.81 | 179.28 | 179.28 | -1.94 (-1.07%) | 520,800 |
| 7 Sep 2023 | USD | 179 | 183.36 | 178.33 | 181.22 | 181.22 | +1.85 (+1.03%) | 822,600 |
| 6 Sep 2023 | USD | 179.6 | 180.08 | 177.82 | 179.37 | 179.37 | -0.41 (-0.23%) | 519,300 |
| 5 Sep 2023 | USD | 181.55 | 182.52 | 179.75 | 179.78 | 179.78 | -1.57 (-0.87%) | 641,200 |
| 1 Sep 2023 | USD | 184.59 | 185.1 | 180.95 | 181.35 | 181.35 | -2.47 (-1.34%) | 552,100 |
| 31 Aug 2023 | USD | 185.27 | 185.29 | 183.31 | 183.82 | 183.82 | -1.34 (-0.72%) | 750,500 |
| 30 Aug 2023 | USD | 184.76 | 186.03 | 184.05 | 185.16 | 185.16 | +1.24 (+0.67%) | 390,400 |
| 29 Aug 2023 | USD | 182.3 | 184.08 | 181.53 | 183.92 | 183.92 | +1.63 (+0.89%) | 551,800 |
| 28 Aug 2023 | USD | 182.04 | 184.08 | 182.04 | 182.29 | 182.29 | +0.84 (+0.46%) | 335,900 |
| 25 Aug 2023 | USD | 181.63 | 183.13 | 181.18 | 181.45 | 181.45 | +0.59 (+0.33%) | 398,600 |
| 24 Aug 2023 | USD | 180.88 | 184.45 | 180.41 | 180.86 | 180.86 | +0.21 (+0.12%) | 550,100 |
| 23 Aug 2023 | USD | 178.96 | 180.7 | 177.62 | 180.65 | 180.65 | +2.96 (+1.67%) | 317,300 |
| 22 Aug 2023 | USD | 178.82 | 179.7 | 177.44 | 177.69 | 177.69 | +0.1 (+0.06%) | 651,900 |
