| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 195.76 | 198.03 | 195.01 | 197.91 | 197.91 | +2.19 (+1.12%) | 639,700 |
| 13 Jul 2023 | USD | 194.33 | 195.83 | 193.63 | 195.72 | 195.72 | +1.39 (+0.72%) | 402,600 |
| 12 Jul 2023 | USD | 196.48 | 198.2 | 194.13 | 194.33 | 194.33 | +0.16 (+0.08%) | 710,700 |
| 11 Jul 2023 | USD | 193.11 | 194.23 | 191.86 | 194.17 | 194.17 | +1.86 (+0.97%) | 607,300 |
| 10 Jul 2023 | USD | 190.13 | 192.59 | 189.93 | 192.31 | 192.31 | +1.24 (+0.65%) | 558,900 |
| 7 Jul 2023 | USD | 191.52 | 192.33 | 190.53 | 191.07 | 191.07 | -1.34 (-0.70%) | 537,400 |
| 6 Jul 2023 | USD | 187.99 | 192.72 | 184.67 | 192.41 | 192.41 | +2.26 (+1.19%) | 761,600 |
| 5 Jul 2023 | USD | 189.92 | 192.48 | 187.74 | 190.15 | 190.15 | -0.35 (-0.18%) | 740,500 |
| 3 Jul 2023 | USD | 188.53 | 191.45 | 188.25 | 190.5 | 190.5 | +1.23 (+0.65%) | 412,400 |
| 30 Jun 2023 | USD | 189.26 | 190.47 | 186.34 | 189.27 | 189.27 | +1.23 (+0.65%) | 1,160,100 |
| 29 Jun 2023 | USD | 184.84 | 188.51 | 184.04 | 188.04 | 188.04 | +1.28 (+0.69%) | 583,100 |
| 28 Jun 2023 | USD | 187.22 | 188.65 | 185.85 | 186.76 | 186.76 | -1.15 (-0.61%) | 577,800 |
| 27 Jun 2023 | USD | 186.67 | 188.42 | 185.35 | 187.91 | 187.91 | +1.89 (+1.02%) | 445,300 |
| 26 Jun 2023 | USD | 179.82 | 186.16 | 179.5 | 186.02 | 186.02 | +4.65 (+2.56%) | 605,600 |
| 23 Jun 2023 | USD | 184.52 | 184.75 | 181.19 | 181.37 | 181.37 | -3.62 (-1.96%) | 965,800 |
| 22 Jun 2023 | USD | 189.51 | 189.51 | 182.63 | 184.99 | 184.99 | -4.39 (-2.32%) | 617,100 |
| 21 Jun 2023 | USD | 188.98 | 189.59 | 187.16 | 189.38 | 189.38 | -0.82 (-0.43%) | 741,500 |
| 20 Jun 2023 | USD | 191.87 | 192.08 | 189.27 | 190.2 | 190.2 | -2.25 (-1.17%) | 975,200 |
| 16 Jun 2023 | USD | 191.42 | 192.9 | 190.79 | 192.45 | 192.45 | +1.92 (+1.01%) | 1,636,400 |
| 15 Jun 2023 | USD | 190.3 | 190.9 | 188.43 | 190.53 | 190.53 | +0.37 (+0.19%) | 599,500 |
| 14 Jun 2023 | USD | 189.78 | 191 | 188.56 | 190.16 | 190.16 | +1.08 (+0.57%) | 723,600 |
| 13 Jun 2023 | USD | 186.35 | 189.45 | 185.98 | 189.08 | 189.08 | +1.55 (+0.83%) | 525,600 |
| 12 Jun 2023 | USD | 188.12 | 188.24 | 186.32 | 187.53 | 187.53 | -0.78 (-0.41%) | 619,500 |
| 9 Jun 2023 | USD | 187.26 | 188.8 | 186.67 | 188.31 | 188.31 | +1.91 (+1.02%) | 697,000 |
| 8 Jun 2023 | USD | 185.18 | 186.64 | 183.23 | 186.4 | 186.4 | +0.29 (+0.16%) | 606,800 |
| 7 Jun 2023 | USD | 183.87 | 186.87 | 183.11 | 186.11 | 186.11 | +3.04 (+1.66%) | 452,400 |
| 6 Jun 2023 | USD | 182.42 | 183.45 | 180.59 | 183.07 | 183.07 | +1.56 (+0.86%) | 463,000 |
| 5 Jun 2023 | USD | 181.5 | 183.36 | 180.61 | 181.51 | 181.51 | +0.31 (+0.17%) | 664,000 |
| 2 Jun 2023 | USD | 178.46 | 181.75 | 178.41 | 181.2 | 181.2 | +4.51 (+2.55%) | 702,000 |
| 1 Jun 2023 | USD | 173.89 | 177.04 | 172.07 | 176.69 | 176.69 | +2.71 (+1.56%) | 783,200 |
