Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 198.97 | 199.54 | 197.25 | 198.89 | 198.89 | +0.84 (+0.42%) | 442,589 |
16 May 2024 | USD | 198.28 | 199.86 | 197.3795 | 198.05 | 198.05 | -0.41 (-0.21%) | 468,582 |
15 May 2024 | USD | 200.37 | 200.705 | 197.72 | 198.46 | 198.46 | +0.97 (+0.49%) | 802,128 |
14 May 2024 | USD | 198.35 | 198.9 | 196.76 | 197.49 | 197.49 | +0.5 (+0.25%) | 490,978 |
13 May 2024 | USD | 196.34 | 198.6 | 196.34 | 196.99 | 196.99 | +0.1 (+0.05%) | 333,738 |
10 May 2024 | USD | 197.84 | 198 | 196.4575 | 196.89 | 196.89 | -0.25 (-0.13%) | 305,321 |
9 May 2024 | USD | 195.51 | 197.35 | 194.6 | 197.14 | 197.14 | +2.24 (+1.15%) | 375,995 |
8 May 2024 | USD | 195.81 | 196.66 | 194.45 | 194.9 | 194.9 | -0.99 (-0.51%) | 436,094 |
7 May 2024 | USD | 196.54 | 196.74 | 195.14 | 195.89 | 195.89 | +0.71 (+0.36%) | 486,380 |
6 May 2024 | USD | 193.66 | 196.175 | 192.69 | 195.18 | 195.18 | +2.37 (+1.23%) | 505,426 |
3 May 2024 | USD | 194.48 | 195.44 | 191.5 | 192.81 | 192.81 | +0.36 (+0.19%) | 573,069 |
2 May 2024 | USD | 189.14 | 193.71 | 187.93 | 192.45 | 192.45 | +4.52 (+2.41%) | 798,368 |
1 May 2024 | USD | 188.66 | 191.03 | 187.375 | 187.93 | 187.93 | -1.64 (-0.87%) | 657,239 |
30 Apr 2024 | USD | 189.43 | 191.33 | 188.89 | 189.57 | 189.57 | -1.45 (-0.76%) | 809,150 |
29 Apr 2024 | USD | 193.03 | 193.29 | 190.31 | 191.02 | 191.02 | -0.43 (-0.22%) | 903,468 |
26 Apr 2024 | USD | 193.8 | 196.07 | 191.23 | 191.45 | 191.45 | +0.13 (+0.07%) | 945,647 |
25 Apr 2024 | USD | 190.29 | 191.68 | 188.94 | 191.32 | 191.32 | -0.02 (-0.01%) | 1,073,207 |
24 Apr 2024 | USD | 187.01 | 192.5 | 186.34 | 191.34 | 191.34 | +2.68 (+1.42%) | 904,545 |
23 Apr 2024 | USD | 187.08 | 189.82 | 187.08 | 188.66 | 188.66 | +1.79 (+0.96%) | 746,334 |
22 Apr 2024 | USD | 184.59 | 187.67 | 183.92 | 186.87 | 186.87 | +2.74 (+1.49%) | 633,780 |
19 Apr 2024 | USD | 183.07 | 184.555 | 182.82 | 184.13 | 184.13 | +2.11 (+1.16%) | 543,043 |
18 Apr 2024 | USD | 181.47 | 182.79 | 180.17 | 182.02 | 182.02 | +1.07 (+0.59%) | 671,424 |
17 Apr 2024 | USD | 179.73 | 182.18 | 178.29 | 180.95 | 180.95 | +1.97 (+1.10%) | 790,449 |
16 Apr 2024 | USD | 179.95 | 180.21 | 177.4 | 178.98 | 178.98 | -1.74 (-0.96%) | 901,183 |
15 Apr 2024 | USD | 185.08 | 185.08 | 179.765 | 180.72 | 180.72 | -3.06 (-1.67%) | 658,476 |
12 Apr 2024 | USD | 185.38 | 185.86 | 182.73 | 183.78 | 183.78 | -2.17 (-1.17%) | 1,393,618 |
11 Apr 2024 | USD | 187.26 | 187.725 | 183.85 | 185.95 | 185.95 | -0.15 (-0.08%) | 1,033,572 |
10 Apr 2024 | USD | 184.27 | 186.42 | 183.35 | 186.1 | 186.1 | -2.76 (-1.46%) | 1,004,484 |
9 Apr 2024 | USD | 186.85 | 188.95 | 186.85 | 188.86 | 188.86 | +2.68 (+1.44%) | 873,840 |
8 Apr 2024 | USD | 182.69 | 186.7074 | 181.79 | 186.18 | 186.18 | +5.1 (+2.82%) | 635,527 |