Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 18.45 | 18.45 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 2,800 |
27 Jun 2024 | USD | 18.45 | 18.45 | 18.3 | 18.45 | 18.45 | +0.05 (+0.27%) | 600 |
26 Jun 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 1,400 |
25 Jun 2024 | USD | 18.5 | 18.5 | 18.4 | 18.48 | 18.48 | -0.02 (-0.11%) | 7,500 |
24 Jun 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 18.5 | 18.5 | 18.4 | 18.5 | 18.5 | -0.1 (-0.54%) | 2,400 |
20 Jun 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 18.55 | 18.6 | 18.55 | 18.6 | 18.6 | 0.0 (0.0%) | 200 |
14 Jun 2024 | USD | 18.7 | 18.7 | 18.5 | 18.6 | 18.6 | +0.05 (+0.27%) | 1,800 |
13 Jun 2024 | USD | 18.7 | 18.7 | 18.55 | 18.55 | 18.55 | -0.15 (-0.80%) | 3,000 |
12 Jun 2024 | USD | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | +0.07 (+0.38%) | 800 |
11 Jun 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 18.57 | 18.74 | 18.5 | 18.63 | 18.63 | -0.17 (-0.90%) | 7,400 |
7 Jun 2024 | USD | 18.66 | 18.8 | 18.52 | 18.8 | 18.8 | +0.15 (+0.80%) | 500 |
6 Jun 2024 | USD | 18.55 | 18.65 | 18.51 | 18.65 | 18.65 | -0.1 (-0.53%) | 2,300 |
5 Jun 2024 | USD | 18.56 | 18.75 | 18.56 | 18.75 | 18.75 | +0.05 (+0.27%) | 300 |
4 Jun 2024 | USD | 18.91 | 18.91 | 18.6 | 18.7 | 18.7 | -0.28 (-1.48%) | 9,300 |
3 Jun 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 500 |
30 May 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 200 |
29 May 2024 | USD | 18.85 | 18.98 | 18.8 | 18.95 | 18.95 | +0.1 (+0.53%) | 1,400 |
28 May 2024 | USD | 18.87 | 18.87 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 1,500 |
24 May 2024 | USD | 18.9 | 18.91 | 18.89 | 18.9 | 18.9 | -0.01 (-0.05%) | 2,600 |
23 May 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 1,000 |
21 May 2024 | USD | 18.99 | 19 | 18.9 | 18.91 | 18.91 | -0.09 (-0.47%) | 1,000 |
20 May 2024 | USD | 19 | 19 | 18.85 | 19 | 19 | 0.0 (0.0%) | 6,600 |
17 May 2024 | USD | 18.99 | 19 | 18.97 | 19 | 19 | +0.05 (+0.26%) | 1,900 |
16 May 2024 | USD | 18.9 | 18.99 | 18.85 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,000 |