Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 19.69 | 19.69 | 19.36 | 19.65 | 19.65 | -0.1 (-0.51%) | 2,200 |
26 Sep 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | -0.11 (-0.55%) | 2,500 |
23 Sep 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 900 |
19 Sep 2024 | USD | 19.74 | 19.86 | 19.74 | 19.86 | 19.86 | +0.12 (+0.61%) | 1,700 |
18 Sep 2024 | USD | 19.64 | 19.74 | 19.64 | 19.74 | 19.74 | +0.1 (+0.51%) | 3,400 |
17 Sep 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.01 (-0.05%) | 100 |
16 Sep 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 19.5 | 19.65 | 19.5 | 19.65 | 19.65 | 0.0 (0.0%) | 400 |
10 Sep 2024 | USD | 19.5 | 19.65 | 19.5 | 19.65 | 19.65 | 0.0 (0.0%) | 700 |
9 Sep 2024 | USD | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | 0.0 (0.0%) | 700 |
6 Sep 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 600 |
4 Sep 2024 | USD | 19.5 | 19.65 | 19.5 | 19.65 | 19.65 | 0.0 (0.0%) | 1,400 |
3 Sep 2024 | USD | 19.52 | 19.65 | 19.52 | 19.65 | 19.65 | 0.0 (0.0%) | 200 |
30 Aug 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.15 (+0.77%) | 200 |
29 Aug 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 19.36 | 19.5 | 19.25 | 19.5 | 19.5 | +0.1 (+0.52%) | 2,700 |
26 Aug 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 19.05 | 19.5 | 19 | 19.4 | 19.4 | +0.35 (+1.84%) | 2,400 |
22 Aug 2024 | USD | 18.87 | 19.05 | 18.85 | 19.05 | 19.05 | -0.05 (-0.26%) | 800 |
21 Aug 2024 | USD | 18.93 | 19.1 | 18.86 | 19.1 | 19.1 | +0.07 (+0.37%) | 2,000 |
20 Aug 2024 | USD | 19.03 | 19.03 | 19 | 19.03 | 19.03 | -0.16 (-0.83%) | 1,300 |
19 Aug 2024 | USD | 19 | 19.19 | 19 | 19.19 | 19.19 | +0.04 (+0.21%) | 900 |
16 Aug 2024 | USD | 19 | 19.15 | 18.97 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,700 |