Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.1 (+0.50%) | 1,600 |
26 Jul 2023 | USD | 19.9 | 20.1 | 19.9 | 20.1 | 20.1 | +0.4 (+2.03%) | 4,100 |
25 Jul 2023 | USD | 19.5 | 20.5 | 19.5 | 19.7 | 19.7 | +0.2 (+1.03%) | 10,700 |
24 Jul 2023 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 13,200 |
21 Jul 2023 | USD | 18.8 | 19.77 | 18.5 | 19.25 | 19.25 | +0.45 (+2.39%) | 4,900 |
20 Jul 2023 | USD | 18.3 | 18.98 | 17.66 | 18.8 | 18.8 | +0.05 (+0.27%) | 24,000 |
19 Jul 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 17.7 | 18.75 | 17.7 | 18.75 | 18.75 | +1.05 (+5.93%) | 7,200 |
17 Jul 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 600 |
14 Jul 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 16.85 | 17.75 | 16.85 | 17.75 | 17.75 | +0.9 (+5.34%) | 6,600 |
12 Jul 2023 | USD | 16.38 | 16.98 | 16.38 | 16.85 | 16.85 | +0.45 (+2.74%) | 7,700 |
11 Jul 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 16.01 | 16.4 | 16.01 | 16.4 | 16.4 | -0.08 (-0.49%) | 800 |
5 Jul 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.08 (+0.49%) | 100 |
23 Jun 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 5,100 |
22 Jun 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 15.25 | 16.5 | 15.25 | 16.5 | 16.5 | +0.52 (+3.25%) | 11,400 |
20 Jun 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 15.25 | 15.98 | 15.25 | 15.98 | 15.98 | +0.5 (+3.23%) | 1,800 |
15 Jun 2023 | USD | 15.44 | 15.48 | 15.44 | 15.48 | 15.48 | +0.04 (+0.26%) | 700 |
14 Jun 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |