Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 15.05 | 15.44 | 15.05 | 15.44 | 15.44 | -0.06 (-0.39%) | 2,000 |
12 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1 |
9 Jun 2023 | USD | 14.9 | 15.5 | 14.9 | 15.5 | 15.5 | +0.05 (+0.32%) | 21,300 |
8 Jun 2023 | USD | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.75 (+5.10%) | 2,100 |
7 Jun 2023 | USD | 14.5 | 15.45 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 12,800 |
6 Jun 2023 | USD | 13.91 | 14.5 | 13.91 | 14.5 | 14.5 | +0.08 (+0.55%) | 2,100 |
5 Jun 2023 | USD | 14.25 | 14.48 | 13.9 | 14.42 | 14.42 | -0.13 (-0.89%) | 29,600 |
2 Jun 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 14.26 | 14.55 | 14.25 | 14.55 | 14.55 | +0.17 (+1.18%) | 14,500 |
31 May 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 500 |
30 May 2023 | USD | 14.26 | 14.39 | 14.26 | 14.39 | 14.39 | -0.06 (-0.42%) | 300 |
26 May 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 14.49 | 14.49 | 14.01 | 14.45 | 14.45 | +0.43 (+3.07%) | 300 |
24 May 2023 | USD | 14.14 | 14.55 | 14 | 14.02 | 14.02 | -0.53 (-3.64%) | 4,500 |
23 May 2023 | USD | 14.1 | 14.55 | 14.1 | 14.55 | 14.55 | +0.05 (+0.34%) | 20,200 |
22 May 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.01 (+0.07%) | 2,800 |
17 May 2023 | USD | 14.16 | 14.49 | 14 | 14.49 | 14.49 | -0.06 (-0.41%) | 1,300 |
16 May 2023 | USD | 14 | 14.55 | 14 | 14.55 | 14.55 | -0.05 (-0.34%) | 1,500 |
15 May 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 14 | 14.6 | 14 | 14.6 | 14.6 | 0.0 (0.0%) | 2,000 |
10 May 2023 | USD | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.6 (+4.29%) | 4,900 |
9 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 64 |
8 May 2023 | USD | 13.55 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 18,000 |
5 May 2023 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 3,200 |
4 May 2023 | USD | 13.8 | 13.9 | 13.31 | 13.8 | 13.8 | -0.6 (-4.17%) | 9,400 |
3 May 2023 | USD | 13.7 | 14.44 | 13.7 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,000 |
2 May 2023 | USD | 15.36 | 15.36 | 13.25 | 14.5 | 14.5 | -1.4 (-8.81%) | 17,400 |