Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 15.97 | 16.4 | 15.3 | 15.9 | 15.9 | -0.45 (-2.75%) | 9,500 |
28 Apr 2023 | USD | 16.1 | 16.35 | 16.1 | 16.35 | 16.35 | 0.0 (0.0%) | 700 |
27 Apr 2023 | USD | 15.95 | 16.35 | 15.85 | 16.35 | 16.35 | +0.14 (+0.86%) | 23,400 |
26 Apr 2023 | USD | 16.11 | 16.26 | 15.92 | 16.21 | 16.21 | -0.17 (-1.04%) | 15,400 |
25 Apr 2023 | USD | 16.1 | 16.38 | 16.09 | 16.38 | 16.38 | +0.14 (+0.86%) | 22,200 |
24 Apr 2023 | USD | 16.2 | 16.28 | 15.92 | 16.24 | 16.24 | -0.25 (-1.52%) | 4,600 |
21 Apr 2023 | USD | 16.23 | 16.5 | 16.15 | 16.49 | 16.49 | -0.05 (-0.30%) | 11,000 |
20 Apr 2023 | USD | 16.32 | 16.65 | 16.3 | 16.54 | 16.54 | +0.04 (+0.24%) | 1,600 |
19 Apr 2023 | USD | 16.84 | 16.84 | 16.22 | 16.5 | 16.5 | +0.1 (+0.61%) | 3,900 |
18 Apr 2023 | USD | 16.4 | 16.84 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 2,600 |
17 Apr 2023 | USD | 16.11 | 16.4 | 16.11 | 16.4 | 16.4 | -0.04 (-0.24%) | 4,700 |
14 Apr 2023 | USD | 16.05 | 16.44 | 16.05 | 16.44 | 16.44 | 0.0 (0.0%) | 17,900 |
13 Apr 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 800 |
12 Apr 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 15.91 | 16.44 | 15.9 | 16.44 | 16.44 | 0.0 (0.0%) | 2,200 |
6 Apr 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 16 | 16.44 | 16 | 16.44 | 16.44 | 0.0 (0.0%) | 1,100 |
4 Apr 2023 | USD | 15.75 | 16.44 | 15.75 | 16.44 | 16.44 | +0.04 (+0.24%) | 4,200 |
3 Apr 2023 | USD | 16.25 | 16.4 | 16 | 16.4 | 16.4 | -0.59 (-3.47%) | 800 |
31 Mar 2023 | USD | 16.6 | 17.14 | 16.25 | 16.99 | 16.99 | -0.15 (-0.88%) | 32,400 |
30 Mar 2023 | USD | 17.1 | 17.25 | 16.75 | 17.14 | 17.14 | +0.02 (+0.12%) | 3,600 |
29 Mar 2023 | USD | 15.04 | 17.12 | 15.04 | 17.12 | 17.12 | +2.13 (+14.21%) | 1,000 |
28 Mar 2023 | USD | 14.5 | 14.99 | 14.5 | 14.99 | 14.99 | +0.89 (+6.31%) | 8,100 |
27 Mar 2023 | USD | 14.19 | 14.34 | 14.1 | 14.1 | 14.1 | -0.21 (-1.47%) | 3,200 |
24 Mar 2023 | USD | 14.1 | 14.5 | 14 | 14.31 | 14.31 | +0.01 (+0.07%) | 9,600 |
23 Mar 2023 | USD | 14.3 | 14.49 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 4,100 |
22 Mar 2023 | USD | 14.25 | 14.4 | 14.18 | 14.3 | 14.3 | -0.2 (-1.38%) | 8,100 |
21 Mar 2023 | USD | 14.5 | 14.84 | 14.22 | 14.5 | 14.5 | -0.34 (-2.29%) | 8,500 |
20 Mar 2023 | USD | 14.5 | 14.84 | 14.1 | 14.84 | 14.84 | +0.34 (+2.34%) | 12,000 |