Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 14.9 | 15.06 | 14.2 | 14.5 | 14.5 | -0.1 (-0.68%) | 13,100 |
16 Mar 2023 | USD | 14.6 | 15 | 13 | 14.6 | 14.6 | -0.2 (-1.35%) | 24,400 |
15 Mar 2023 | USD | 15 | 15 | 14.1 | 14.8 | 14.8 | -0.2 (-1.33%) | 8,800 |
14 Mar 2023 | USD | 14 | 15.75 | 14 | 15 | 15 | +0.8 (+5.63%) | 3,200 |
13 Mar 2023 | USD | 15.75 | 15.75 | 10.7 | 14.2 | 14.2 | -3.13 (-18.06%) | 14,200 |
10 Mar 2023 | USD | 20.15 | 20.15 | 16.36 | 17.33 | 17.33 | -3.37 (-16.28%) | 35,200 |
9 Mar 2023 | USD | 21.17 | 21.17 | 20.15 | 20.7 | 20.7 | -0.55 (-2.59%) | 3,500 |
8 Mar 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 21.32 | 21.44 | 21.16 | 21.25 | 21.25 | -0.17 (-0.79%) | 53,800 |
6 Mar 2023 | USD | 21.32 | 21.44 | 21.32 | 21.42 | 21.42 | -0.27 (-1.24%) | 2,600 |
3 Mar 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 200 |
2 Mar 2023 | USD | 21.25 | 21.65 | 21.23 | 21.65 | 21.65 | -0.03 (-0.14%) | 1,200 |
1 Mar 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 21.16 | 21.7 | 21.16 | 21.68 | 21.68 | -0.07 (-0.32%) | 800 |
27 Feb 2023 | USD | 21.19 | 21.75 | 21.11 | 21.75 | 21.75 | +0.07 (+0.32%) | 8,300 |
24 Feb 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 21.12 | 21.68 | 21.12 | 21.68 | 21.68 | 0.0 (0.0%) | 700 |
22 Feb 2023 | USD | 21.72 | 21.72 | 21.12 | 21.68 | 21.68 | -0.02 (-0.09%) | 900 |
21 Feb 2023 | USD | 21.12 | 21.73 | 21.12 | 21.7 | 21.7 | +0.25 (+1.17%) | 2,700 |
17 Feb 2023 | USD | 21.11 | 21.45 | 21.11 | 21.45 | 21.45 | -0.05 (-0.23%) | 900 |
16 Feb 2023 | USD | 21.56 | 21.56 | 21.11 | 21.5 | 21.5 | -0.5 (-2.27%) | 5,900 |
15 Feb 2023 | USD | 21.6 | 22.79 | 21.56 | 22 | 22 | +0.1 (+0.46%) | 6,400 |
14 Feb 2023 | USD | 22 | 22.3 | 21.5 | 21.9 | 21.9 | +0.4 (+1.86%) | 2,100 |
13 Feb 2023 | USD | 21.75 | 22.8 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 10,700 |
10 Feb 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 100,000 |
8 Feb 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 21.25 | 21.48 | 21 | 21.48 | 21.48 | -0.02 (-0.09%) | 5,700 |
3 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 57 |