Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 12.4 | 12.45 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,800 |
8 May 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.4 (+3.33%) | 400 |
7 May 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5,275 |
2 May 2008 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.75 (+6.67%) | 2,200 |
1 May 2008 | USD | 11.25 | 12 | 11.2 | 11.25 | 11.25 | +0.25 (+2.27%) | 11,700 |
30 Apr 2008 | USD | 11.3 | 11.3 | 11 | 11 | 11 | -0.65 (-5.58%) | 2,200 |
29 Apr 2008 | USD | 11.5 | 12 | 11.5 | 11.65 | 11.65 | -0.1 (-0.85%) | 4,099 |
28 Apr 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 600 |
25 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
15 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 141 |
7 Apr 2008 | USD | 11.8 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 3,491 |
4 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |