Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12.45 | 12.5 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,800 |
14 Feb 2008 | USD | 12.15 | 12.5 | 12.15 | 12.4 | 12.4 | +0.1 (+0.81%) | 5,600 |
13 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | -0.17 (-1.36%) | 400 |
11 Feb 2008 | USD | 12.5 | 12.5 | 12.25 | 12.47 | 12.47 | +0.42 (+3.49%) | 2,400 |
8 Feb 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.4 (+3.43%) | 2,000 |
7 Feb 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 11.55 | 12 | 11.55 | 11.65 | 11.65 | +0.15 (+1.30%) | 559 |
21 Jan 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 200 |
17 Jan 2008 | USD | 12.05 | 12.05 | 12 | 12 | 12 | -1 (-7.69%) | 600 |
16 Jan 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 141 |
11 Jan 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |