| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 1,000 |
| 27 Nov 2007 | USD | 15.1 | 15.1 | 14 | 14 | 14 | -1.25 (-8.20%) | 950 |
| 26 Nov 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | -0.25 (-1.61%) | 400 |
| 20 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 400 |
| 16 Nov 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 15.499 | 15.9 | 15.499 | 15.9 | 15.9 | +0.4 (+2.58%) | 11,700 |
| 12 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 300 |
| 9 Nov 2007 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.475 (-2.95%) | 4,900 |
| 7 Nov 2007 | USD | 16 | 16.1 | 15 | 16.1 | 16.1 | +0.1 (+0.63%) | 8,400 |
| 6 Nov 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 31 Oct 2007 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 699 |
| 30 Oct 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 1,401 |
| 25 Oct 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 16 | 16.15 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 2,450 |
| 23 Oct 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
