Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
16 Oct 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,675 |
12 Oct 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 1,500 |
10 Oct 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 350 |
8 Oct 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 250 |
4 Oct 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 16.05 | 16.1 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 2,199 |
1 Oct 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 200 |
28 Sep 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 16.1 | 16.25 | 16.1 | 16.15 | 16.15 | -0.1 (-0.62%) | 1,100 |
26 Sep 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,000 |
25 Sep 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 1,450 |
24 Sep 2007 | USD | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,850 |
21 Sep 2007 | USD | 16.2 | 16.2 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,100 |
20 Sep 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 300 |
19 Sep 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
14 Sep 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 600 |
10 Sep 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |