Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 15.5 | 15.6 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 600 |
24 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 100 |
9 Jul 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.39 (+2.50%) | 2,000 |
6 Jul 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 400 |
5 Jul 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 15.6 | 15.6 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 717 |
29 Jun 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 16 | 16 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 1,050 |
26 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |