Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 21 | 21.55 | 20.34 | 21.5 | 21.5 | 0.0 (0.0%) | 104,700 |
1 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 20.6 | 21.5 | 20.5 | 21.5 | 21.5 | +0.7 (+3.37%) | 5,600 |
30 Jan 2023 | USD | 20.5 | 20.8 | 20.5 | 20.8 | 20.8 | +0.4 (+1.96%) | 700 |
27 Jan 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 20.1 | 20.4 | 20.1 | 20.4 | 20.4 | 0.0 (0.0%) | 2,400 |
24 Jan 2023 | USD | 20.1 | 20.4 | 20.1 | 20.4 | 20.4 | -0.1 (-0.49%) | 800 |
23 Jan 2023 | USD | 20.3 | 20.5 | 20.2 | 20.5 | 20.5 | +0.15 (+0.74%) | 400 |
20 Jan 2023 | USD | 20.31 | 20.5 | 20.31 | 20.35 | 20.35 | +0.15 (+0.74%) | 3,000 |
19 Jan 2023 | USD | 20.15 | 20.2 | 20.1 | 20.2 | 20.2 | +0.1 (+0.50%) | 6,700 |
18 Jan 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 3,000 |
11 Jan 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 1,200 |
9 Jan 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 37 |
5 Jan 2023 | USD | 20.12 | 20.25 | 19.9 | 20.25 | 20.25 | -0.45 (-2.17%) | 4,200 |
4 Jan 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 20.3 | 20.7 | 20.3 | 20.7 | 20.7 | 0.0 (0.0%) | 700 |
29 Dec 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 20.3 | 20.7 | 20.02 | 20.7 | 20.7 | -0.23 (-1.10%) | 2,800 |
21 Dec 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 3 |
20 Dec 2022 | USD | 20.35 | 20.93 | 20.35 | 20.93 | 20.93 | -0.05 (-0.24%) | 300 |